| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 0.81 | 0.902 | 0.81 | 0.81 | 0.81 | -0.024 (-2.88%) | 40,543 |
| 13 Sep 2018 | USD | 0.903 | 0.934 | 0.79 | 0.834 | 0.834 | -0.026 (-3.02%) | 8,797 |
| 12 Sep 2018 | USD | 0.89 | 0.95 | 0.83 | 0.86 | 0.86 | +0.05 (+6.17%) | 102,666 |
| 11 Sep 2018 | USD | 0.83 | 0.83 | 0.785 | 0.81 | 0.81 | +0.01 (+1.25%) | 15,918 |
| 10 Sep 2018 | USD | 0.84 | 0.88 | 0.79 | 0.8 | 0.8 | -0.08 (-9.09%) | 33,094 |
| 7 Sep 2018 | USD | 0.83 | 0.88 | 0.79 | 0.88 | 0.88 | +0.05 (+6.02%) | 10,452 |
| 6 Sep 2018 | USD | 0.86 | 0.88 | 0.79 | 0.83 | 0.83 | -0.01 (-1.19%) | 52,660 |
| 5 Sep 2018 | USD | 0.8 | 0.85 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 9,134 |
| 4 Sep 2018 | USD | 0.82 | 0.89 | 0.781 | 0.82 | 0.82 | +0.005 (+0.61%) | 34,018 |
| 3 Sep 2018 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.802 | 0.9 | 0.802 | 0.815 | 0.815 | +0.016 (+2.00%) | 76,401 |
| 30 Aug 2018 | USD | 0.8 | 0.82 | 0.77 | 0.799 | 0.799 | +0.033 (+4.31%) | 44,983 |
| 29 Aug 2018 | USD | 0.803 | 0.83 | 0.766 | 0.766 | 0.766 | -0.014 (-1.79%) | 12,586 |
| 28 Aug 2018 | USD | 0.813 | 0.84 | 0.76 | 0.78 | 0.78 | -0.012 (-1.52%) | 13,838 |
| 27 Aug 2018 | USD | 0.78 | 0.845 | 0.76 | 0.792 | 0.792 | +0.012 (+1.54%) | 28,136 |
| 24 Aug 2018 | USD | 0.773 | 0.8 | 0.726 | 0.78 | 0.78 | +0.006 (+0.78%) | 31,874 |
| 23 Aug 2018 | USD | 0.82 | 0.82 | 0.74 | 0.774 | 0.774 | -0.055 (-6.63%) | 109,731 |
| 22 Aug 2018 | USD | 0.82 | 0.86 | 0.8 | 0.829 | 0.829 | +0.009 (+1.10%) | 83,696 |
| 21 Aug 2018 | USD | 0.8 | 0.86 | 0.751 | 0.82 | 0.82 | +0.013 (+1.61%) | 280,474 |
| 20 Aug 2018 | USD | 0.83 | 0.84 | 0.8 | 0.807 | 0.807 | -0.023 (-2.77%) | 31,837 |
| 17 Aug 2018 | USD | 0.85 | 0.87 | 0.79 | 0.83 | 0.83 | -0.03 (-3.49%) | 151,324 |
| 16 Aug 2018 | USD | 0.94 | 0.945 | 0.85 | 0.86 | 0.86 | -0.083 (-8.80%) | 372,067 |
| 15 Aug 2018 | USD | 0.845 | 0.972 | 0.84 | 0.943 | 0.943 | +0.069 (+7.89%) | 387,807 |
| 14 Aug 2018 | USD | 0.94 | 0.95 | 0.852 | 0.874 | 0.874 | -0.036 (-3.96%) | 61,195 |
| 13 Aug 2018 | USD | 1.2 | 1.2 | 0.91 | 0.91 | 0.91 | -0.28 (-23.53%) | 465,998 |
| 10 Aug 2018 | USD | 1.45 | 1.45 | 1.114 | 1.19 | 1.19 | -0.35 (-22.73%) | 196,616 |
| 9 Aug 2018 | USD | 1.49 | 1.57 | 1.455 | 1.54 | 1.54 | +0.06 (+4.05%) | 58,982 |
| 8 Aug 2018 | USD | 1.41 | 1.5 | 1.41 | 1.48 | 1.48 | +0.08 (+5.71%) | 1,549 |
| 7 Aug 2018 | USD | 1.43 | 1.49 | 1.34 | 1.4 | 1.4 | -0.04 (-2.78%) | 38,843 |
| 6 Aug 2018 | USD | 1.43 | 1.46 | 1.42 | 1.44 | 1.44 | +0.04 (+2.86%) | 28,751 |
