Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.08 (+6.06%) | 1,623 |
2 Aug 2018 | USD | 1.45 | 1.45 | 1.28 | 1.32 | 1.32 | -0.15 (-10.20%) | 11,886 |
1 Aug 2018 | USD | 1.31 | 1.47 | 1.3 | 1.47 | 1.47 | +0.17 (+13.08%) | 27,692 |
31 Jul 2018 | USD | 1.31 | 1.34 | 1.292 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,644 |
30 Jul 2018 | USD | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 46,154 |
27 Jul 2018 | USD | 1.3 | 1.308 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,863 |
26 Jul 2018 | USD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.005 (-0.38%) | 16,276 |
25 Jul 2018 | USD | 1.34 | 1.36 | 1.29 | 1.325 | 1.325 | -0.005 (-0.38%) | 15,788 |
24 Jul 2018 | USD | 1.28 | 1.35 | 1.28 | 1.33 | 1.33 | +0.05 (+3.91%) | 15,088 |
23 Jul 2018 | USD | 1.27 | 1.305 | 1.228 | 1.28 | 1.28 | +0.01 (+0.79%) | 10,475 |
20 Jul 2018 | USD | 1.26 | 1.3 | 1.2 | 1.27 | 1.27 | -0.02 (-1.55%) | 24,684 |
19 Jul 2018 | USD | 1.47 | 1.53 | 1.29 | 1.29 | 1.29 | -0.19 (-12.84%) | 35,482 |
18 Jul 2018 | USD | 1.4 | 1.51 | 1.38 | 1.48 | 1.48 | +0.08 (+5.71%) | 46,481 |
17 Jul 2018 | USD | 1.42 | 1.52 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 22,549 |
16 Jul 2018 | USD | 1.44 | 1.46 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 19,600 |
13 Jul 2018 | USD | 1.42 | 1.58 | 1.395 | 1.46 | 1.46 | +0.05 (+3.55%) | 23,971 |
12 Jul 2018 | USD | 1.4 | 1.47 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 9,337 |
11 Jul 2018 | USD | 1.41 | 1.46 | 1.35 | 1.4 | 1.4 | -0.04 (-2.78%) | 30,451 |
10 Jul 2018 | USD | 1.41 | 1.52 | 1.4 | 1.44 | 1.44 | -0.04 (-2.70%) | 49,280 |
9 Jul 2018 | USD | 1.46 | 1.49 | 1.43 | 1.48 | 1.48 | +0.04 (+2.78%) | 13,775 |
6 Jul 2018 | USD | 1.42 | 1.51 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 4,789 |
5 Jul 2018 | USD | 1.4 | 1.5 | 1.398 | 1.41 | 1.41 | +0.01 (+0.71%) | 7,343 |
4 Jul 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.4 | 1.45 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 13,381 |
2 Jul 2018 | USD | 1.37 | 1.44 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 18,464 |
29 Jun 2018 | USD | 1.37 | 1.44 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 10,853 |
28 Jun 2018 | USD | 1.45 | 1.45 | 1.37 | 1.42 | 1.42 | -0.06 (-4.05%) | 39,588 |
27 Jun 2018 | USD | 1.55 | 1.59 | 1.42 | 1.48 | 1.48 | -0.15 (-9.20%) | 51,644 |
26 Jun 2018 | USD | 1.6 | 1.65 | 1.56 | 1.63 | 1.63 | +0.04 (+2.52%) | 19,742 |
25 Jun 2018 | USD | 1.55 | 1.646 | 1.53 | 1.59 | 1.59 | +0.05 (+3.25%) | 22,979 |