| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 1.68 | 1.69 | 1.54 | 1.54 | 1.54 | -0.15 (-8.88%) | 32,549 |
| 21 Jun 2018 | USD | 1.62 | 1.69 | 1.62 | 1.69 | 1.69 | +0.05 (+3.05%) | 4,874 |
| 20 Jun 2018 | USD | 1.65 | 1.7 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 9,292 |
| 19 Jun 2018 | USD | 1.65 | 1.7 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 7,191 |
| 18 Jun 2018 | USD | 1.64 | 1.7 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 7,868 |
| 15 Jun 2018 | USD | 1.75 | 1.75 | 1.64 | 1.7 | 1.7 | -0.04 (-2.30%) | 17,661 |
| 14 Jun 2018 | USD | 1.67 | 1.82 | 1.67 | 1.74 | 1.74 | +0.04 (+2.35%) | 21,116 |
| 13 Jun 2018 | USD | 1.61 | 1.79 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 29,003 |
| 12 Jun 2018 | USD | 1.73 | 1.89 | 1.62 | 1.7 | 1.7 | +0.09 (+5.59%) | 54,705 |
| 11 Jun 2018 | USD | 1.58 | 1.72 | 1.56 | 1.61 | 1.61 | +0.02 (+1.26%) | 65,947 |
| 8 Jun 2018 | USD | 1.65 | 1.66 | 1.55 | 1.59 | 1.59 | -0.08 (-4.79%) | 42,892 |
| 7 Jun 2018 | USD | 1.57 | 1.68 | 1.56 | 1.67 | 1.67 | +0.11 (+7.05%) | 73,536 |
| 6 Jun 2018 | USD | 1.54 | 1.72 | 1.54 | 1.56 | 1.56 | +0.04 (+2.63%) | 93,394 |
| 5 Jun 2018 | USD | 1.63 | 1.66 | 1.52 | 1.52 | 1.52 | -0.12 (-7.32%) | 121,777 |
| 4 Jun 2018 | USD | 1.54 | 1.71 | 1.47 | 1.64 | 1.64 | +0.09 (+5.81%) | 68,223 |
| 1 Jun 2018 | USD | 1.67 | 1.709 | 1.49 | 1.55 | 1.55 | -0.133 (-7.90%) | 47,112 |
| 31 May 2018 | USD | 1.75 | 1.78 | 1.68 | 1.683 | 1.683 | -0.037 (-2.15%) | 22,243 |
| 30 May 2018 | USD | 1.81 | 1.81 | 1.69 | 1.72 | 1.72 | -0.07 (-3.91%) | 35,956 |
| 29 May 2018 | USD | 1.79 | 1.83 | 1.7 | 1.79 | 1.79 | +0.01 (+0.56%) | 53,181 |
| 28 May 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.77 | 1.83 | 1.71 | 1.78 | 1.78 | +0.02 (+1.14%) | 2,619 |
| 24 May 2018 | USD | 1.77 | 1.83 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 48,871 |
| 23 May 2018 | USD | 1.82 | 1.865 | 1.71 | 1.74 | 1.74 | -0.1 (-5.43%) | 37,063 |
| 22 May 2018 | USD | 1.97 | 1.97 | 1.77 | 1.84 | 1.84 | -0.14 (-7.07%) | 41,596 |
| 21 May 2018 | USD | 2.04 | 2.04 | 1.745 | 1.98 | 1.98 | +0.08 (+4.21%) | 68,184 |
| 18 May 2018 | USD | 1.87 | 2.152 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 266,111 |
| 17 May 2018 | USD | 1.63 | 1.825 | 1.51 | 1.81 | 1.81 | +0.18 (+11.04%) | 93,290 |
| 16 May 2018 | USD | 1.57 | 1.64 | 1.5 | 1.63 | 1.63 | +0.08 (+5.16%) | 52,507 |
| 15 May 2018 | USD | 1.54 | 1.63 | 1.48 | 1.55 | 1.55 | +0.04 (+2.65%) | 49,186 |
| 14 May 2018 | USD | 1.533 | 1.55 | 1.48 | 1.51 | 1.51 | -0.03 (-1.95%) | 21,280 |
