| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | USD | 540 | 547.5 | 483.75 | 533.75 | 10,675 | -18.75 (-3.39%) | 4,700 |
| 16 Nov 2000 | USD | 552.5 | 575 | 540 | 552.5 | 11,050 | -6.25 (-1.12%) | 5,300 |
| 15 Nov 2000 | USD | 560 | 562.5 | 555 | 558.75 | 11,175 | -3.75 (-0.67%) | 5,600 |
| 14 Nov 2000 | USD | 527.5 | 607.5 | 527.5 | 562.5 | 11,250 | +50 (+9.76%) | 15,500 |
| 13 Nov 2000 | USD | 499.688 | 520 | 480 | 512.5 | 10,250 | -43.75 (-7.87%) | 9,500 |
| 10 Nov 2000 | USD | 542.5 | 580 | 542.5 | 556.25 | 11,125 | +15.937 (+2.95%) | 9,800 |
| 9 Nov 2000 | USD | 537.5 | 552.5 | 510 | 540.313 | 10,806.26 | -12.187 (-2.21%) | 14,100 |
| 8 Nov 2000 | USD | 580 | 597.5 | 545 | 552.5 | 11,050 | -26.25 (-4.54%) | 2,400 |
| 7 Nov 2000 | USD | 563.75 | 592.5 | 550 | 578.75 | 11,575 | +16.25 (+2.89%) | 3,400 |
| 6 Nov 2000 | USD | 555.313 | 595 | 555 | 562.5 | 11,250 | -7.5 (-1.32%) | 6,700 |
| 3 Nov 2000 | USD | 556.25 | 595 | 555 | 570 | 11,400 | +10 (+1.79%) | 14,300 |
| 2 Nov 2000 | USD | 573.75 | 580 | 542.5 | 560 | 11,200 | +37.5 (+7.18%) | 16,200 |
| 1 Nov 2000 | USD | 530 | 545 | 498.75 | 522.5 | 10,450 | -5 (-0.95%) | 14,300 |
| 31 Oct 2000 | USD | 539.063 | 575 | 520 | 527.5 | 10,550 | -12.5 (-2.31%) | 20,100 |
| 30 Oct 2000 | USD | 581.25 | 590 | 507.5 | 540 | 10,800 | -47.5 (-8.09%) | 11,700 |
| 27 Oct 2000 | USD | 600 | 611.25 | 580 | 587.5 | 11,750 | -12.5 (-2.08%) | 34,300 |
| 26 Oct 2000 | USD | 580 | 620 | 580 | 600 | 12,000 | -38.75 (-6.07%) | 22,100 |
| 25 Oct 2000 | USD | 620 | 662.5 | 600 | 638.75 | 12,775 | -31.25 (-4.66%) | 22,800 |
| 24 Oct 2000 | USD | 612.5 | 680 | 610 | 670 | 13,400 | +60 (+9.84%) | 38,100 |
| 23 Oct 2000 | USD | 640 | 665 | 571.25 | 610 | 12,200 | -50 (-7.58%) | 6,700 |
| 20 Oct 2000 | USD | 670.625 | 670.938 | 560 | 660 | 13,200 | -30 (-4.35%) | 32,400 |
| 19 Oct 2000 | USD | 601.25 | 718.75 | 600 | 690 | 13,800 | +61.25 (+9.74%) | 13,100 |
| 18 Oct 2000 | USD | 604.688 | 777.5 | 482.5 | 628.75 | 12,575 | -1.25 (-0.20%) | 14,200 |
| 17 Oct 2000 | USD | 616.875 | 658.75 | 609.375 | 630 | 12,600 | +15 (+2.44%) | 7,900 |
| 16 Oct 2000 | USD | 702.5 | 702.5 | 602.5 | 615 | 12,300 | -105 (-14.58%) | 12,700 |
| 13 Oct 2000 | USD | 680 | 720 | 670 | 720 | 14,400 | +37.5 (+5.49%) | 13,400 |
| 12 Oct 2000 | USD | 732.5 | 735 | 682.5 | 682.5 | 13,650 | -52.5 (-7.14%) | 8,600 |
| 11 Oct 2000 | USD | 730 | 741.25 | 705 | 735 | 14,700 | -10 (-1.34%) | 5,600 |
| 10 Oct 2000 | USD | 752.5 | 762.5 | 733.75 | 745 | 14,900 | -7.5 (-1.00%) | 27,400 |
| 9 Oct 2000 | USD | 735 | 760 | 735 | 752.5 | 15,050 | +12.5 (+1.69%) | 5,400 |
