| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 755 | 757.5 | 728.75 | 740 | 14,800 | -22.5 (-2.95%) | 11,900 |
| 5 Oct 2000 | USD | 756.25 | 770 | 751.25 | 762.5 | 15,250 | -15 (-1.93%) | 11,800 |
| 4 Oct 2000 | USD | 770 | 780 | 745 | 777.5 | 15,550 | +7.5 (+0.97%) | 13,800 |
| 3 Oct 2000 | USD | 803.75 | 806.25 | 737.5 | 770 | 15,400 | -36.25 (-4.50%) | 20,700 |
| 2 Oct 2000 | USD | 806.25 | 829.688 | 801.25 | 806.25 | 16,125 | +8.75 (+1.10%) | 7,400 |
| 29 Sep 2000 | USD | 798.75 | 815 | 797.5 | 797.5 | 15,950 | -3.75 (-0.47%) | 10,900 |
| 28 Sep 2000 | USD | 797.5 | 825 | 795 | 801.25 | 16,025 | -1.25 (-0.16%) | 5,800 |
| 27 Sep 2000 | USD | 807.5 | 812.5 | 780 | 802.5 | 16,050 | +2.5 (+0.31%) | 8,300 |
| 26 Sep 2000 | USD | 770 | 800 | 741.25 | 800 | 16,000 | +18.75 (+2.40%) | 8,000 |
| 25 Sep 2000 | USD | 790 | 820 | 770 | 781.25 | 15,625 | -18.75 (-2.34%) | 16,000 |
| 22 Sep 2000 | USD | 781.25 | 800 | 760 | 800 | 16,000 | +20 (+2.56%) | 7,000 |
| 21 Sep 2000 | USD | 787.5 | 795 | 780 | 780 | 15,600 | -2.5 (-0.32%) | 8,400 |
| 20 Sep 2000 | USD | 786.25 | 790 | 782.5 | 782.5 | 15,650 | -7.5 (-0.95%) | 4,600 |
| 19 Sep 2000 | USD | 790 | 795 | 775 | 790 | 15,800 | +20 (+2.60%) | 9,700 |
| 18 Sep 2000 | USD | 774.375 | 783.75 | 760 | 770 | 15,400 | -8.75 (-1.12%) | 8,100 |
| 15 Sep 2000 | USD | 797.5 | 800 | 772.5 | 778.75 | 15,575 | -22.5 (-2.81%) | 5,000 |
| 14 Sep 2000 | USD | 820 | 827.5 | 797.5 | 801.25 | 16,025 | -8.75 (-1.08%) | 5,900 |
| 13 Sep 2000 | USD | 823.75 | 823.75 | 785 | 810 | 16,200 | -23.75 (-2.85%) | 37,700 |
| 12 Sep 2000 | USD | 858.75 | 860 | 810 | 833.75 | 16,675 | -1.25 (-0.15%) | 7,900 |
| 11 Sep 2000 | USD | 767.5 | 850 | 760 | 835 | 16,700 | +75 (+9.87%) | 41,000 |
| 8 Sep 2000 | USD | 779.375 | 792.5 | 760 | 760 | 15,200 | -32.5 (-4.10%) | 13,200 |
| 7 Sep 2000 | USD | 767.5 | 807.5 | 765 | 792.5 | 15,850 | +23.75 (+3.09%) | 43,700 |
| 6 Sep 2000 | USD | 811.25 | 820 | 740 | 768.75 | 15,375 | -121.25 (-13.62%) | 86,200 |
| 5 Sep 2000 | USD | 886.875 | 907.5 | 868.75 | 890 | 17,800 | +8.75 (+0.99%) | 6,700 |
| 4 Sep 2000 | USD | 881.25 | 881.25 | 881.25 | 881.25 | 17,625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 938.75 | 960 | 875 | 881.25 | 17,625 | -72.5 (-7.60%) | 5,400 |
| 31 Aug 2000 | USD | 909.375 | 960 | 830 | 953.75 | 19,075 | +42.5 (+4.66%) | 13,500 |
| 30 Aug 2000 | USD | 898.75 | 940 | 823.75 | 911.25 | 18,225 | -26.25 (-2.80%) | 15,500 |
| 29 Aug 2000 | USD | 861.25 | 937.5 | 860 | 937.5 | 18,750 | +54.687 (+6.19%) | 6,000 |
| 28 Aug 2000 | USD | 965 | 975 | 815 | 882.813 | 17,656.26 | -55.937 (-5.96%) | 6,400 |
