| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | USD | 907.5 | 1,067.5 | 907.5 | 938.75 | 18,775 | +53.75 (+6.07%) | 7,400 |
| 24 Aug 2000 | USD | 798.125 | 900 | 790 | 885 | 17,700 | +95 (+12.03%) | 7,300 |
| 23 Aug 2000 | USD | 802.5 | 802.5 | 782.5 | 790 | 15,800 | -12.5 (-1.56%) | 8,900 |
| 22 Aug 2000 | USD | 822.5 | 845 | 800 | 802.5 | 16,050 | -40 (-4.75%) | 3,800 |
| 21 Aug 2000 | USD | 860 | 870 | 820 | 842.5 | 16,850 | -37.5 (-4.26%) | 6,200 |
| 18 Aug 2000 | USD | 932.5 | 938.75 | 867.5 | 880 | 17,600 | -62.5 (-6.63%) | 1,600 |
| 17 Aug 2000 | USD | 980 | 982.5 | 883.75 | 942.5 | 18,850 | -20 (-2.08%) | 1,400 |
| 16 Aug 2000 | USD | 962.5 | 982.5 | 960 | 962.5 | 19,250 | +2.5 (+0.26%) | 1,300 |
| 15 Aug 2000 | USD | 960 | 967.5 | 960 | 960 | 19,200 | -5 (-0.52%) | 1,100 |
| 14 Aug 2000 | USD | 1,000 | 1,000 | 965 | 965 | 19,300 | -10 (-1.03%) | 500 |
| 11 Aug 2000 | USD | 987.5 | 1,000 | 960 | 975 | 19,500 | -13.75 (-1.39%) | 4,800 |
| 10 Aug 2000 | USD | 1,041.25 | 1,042.5 | 981.25 | 988.75 | 19,775 | -53.75 (-5.16%) | 1,300 |
| 9 Aug 2000 | USD | 1,062.5 | 1,062.5 | 1,001.25 | 1,042.5 | 20,850 | -20 (-1.88%) | 900 |
| 8 Aug 2000 | USD | 1,068.75 | 1,068.75 | 960 | 1,062.5 | 21,250 | -32.5 (-2.97%) | 3,600 |
| 7 Aug 2000 | USD | 1,060 | 1,103.75 | 1,035 | 1,095 | 21,900 | +23.75 (+2.22%) | 800 |
| 4 Aug 2000 | USD | 1,150 | 1,162.5 | 1,032.5 | 1,071.25 | 21,425 | -66.25 (-5.82%) | 3,400 |
| 3 Aug 2000 | USD | 1,142.5 | 1,142.5 | 1,090 | 1,137.5 | 22,750 | -16.25 (-1.41%) | 1,700 |
| 2 Aug 2000 | USD | 1,185 | 1,185 | 1,132.5 | 1,153.75 | 23,075 | +62.5 (+5.73%) | 2,100 |
| 1 Aug 2000 | USD | 1,055 | 1,198.75 | 1,055 | 1,091.25 | 21,825 | +56.25 (+5.43%) | 1,700 |
| 31 Jul 2000 | USD | 940 | 1,180 | 940 | 1,035 | 20,700 | +117.5 (+12.81%) | 2,200 |
| 28 Jul 2000 | USD | 920 | 935 | 860 | 917.5 | 18,350 | -10 (-1.08%) | 1,600 |
| 27 Jul 2000 | USD | 1,000 | 1,055 | 905 | 927.5 | 18,550 | -117.5 (-11.24%) | 7,000 |
| 26 Jul 2000 | USD | 970 | 1,047.5 | 965 | 1,045 | 20,900 | -85 (-7.52%) | 2,500 |
| 25 Jul 2000 | USD | 1,200 | 1,202.5 | 1,050 | 1,130 | 22,600 | -50 (-4.24%) | 2,200 |
| 24 Jul 2000 | USD | 1,240.625 | 1,245 | 1,180 | 1,180 | 23,600 | -65 (-5.22%) | 1,600 |
| 21 Jul 2000 | USD | 1,446.25 | 1,447.5 | 1,230 | 1,245 | 24,900 | -162.5 (-11.55%) | 1,500 |
| 20 Jul 2000 | USD | 1,378.75 | 1,497.5 | 1,361.25 | 1,407.5 | 28,150 | +27.5 (+1.99%) | 2,100 |
| 19 Jul 2000 | USD | 1,568.75 | 1,568.75 | 1,342.5 | 1,380 | 27,600 | -145 (-9.51%) | 3,100 |
| 18 Jul 2000 | USD | 1,450 | 1,577.5 | 1,415 | 1,525 | 30,500 | +25 (+1.67%) | 1,400 |
| 17 Jul 2000 | USD | 1,460 | 1,500 | 1,400 | 1,500 | 30,000 | +6.25 (+0.42%) | 1,300 |
