| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2000 | USD | 925 | 980 | 920 | 945 | 18,900 | +32.5 (+3.56%) | 10,700 |
| 1 Jun 2000 | USD | 890 | 940 | 875 | 912.5 | 18,250 | +23.75 (+2.67%) | 3,300 |
| 31 May 2000 | USD | 825 | 920 | 825 | 888.75 | 17,775 | -11.25 (-1.25%) | 3,400 |
| 30 May 2000 | USD | 826.25 | 900 | 772.5 | 900 | 18,000 | +70 (+8.43%) | 8,800 |
| 29 May 2000 | USD | 830 | 830 | 830 | 830 | 16,600 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 822.5 | 842.5 | 795 | 830 | 16,600 | +10 (+1.22%) | 8,700 |
| 25 May 2000 | USD | 856.25 | 862.5 | 820 | 820 | 16,400 | -32.5 (-3.81%) | 4,800 |
| 24 May 2000 | USD | 867.5 | 897.5 | 821.25 | 852.5 | 17,050 | -25 (-2.85%) | 5,300 |
| 23 May 2000 | USD | 975 | 975 | 838.75 | 877.5 | 17,550 | -97.5 (-10%) | 8,400 |
| 22 May 2000 | USD | 825 | 987.5 | 800 | 975 | 19,500 | +151.25 (+18.36%) | 7,300 |
| 19 May 2000 | USD | 830 | 935 | 820 | 823.75 | 16,475 | -3.75 (-0.45%) | 2,000 |
| 18 May 2000 | USD | 980 | 980 | 826.25 | 827.5 | 16,550 | -132.5 (-13.80%) | 6,700 |
| 17 May 2000 | USD | 932.5 | 960 | 932.5 | 960 | 19,200 | 0.0 (0.0%) | 1,700 |
| 16 May 2000 | USD | 950 | 1,000 | 935 | 960 | 19,200 | -20 (-2.04%) | 3,900 |
| 15 May 2000 | USD | 910 | 980 | 885 | 980 | 19,600 | +86.25 (+9.65%) | 3,800 |
| 12 May 2000 | USD | 908.75 | 910 | 893.75 | 893.75 | 17,875 | -3.75 (-0.42%) | 4,200 |
| 11 May 2000 | USD | 860 | 907.5 | 860 | 897.5 | 17,950 | +50 (+5.90%) | 7,400 |
| 10 May 2000 | USD | 835 | 940 | 800 | 847.5 | 16,950 | -27.5 (-3.14%) | 3,000 |
| 9 May 2000 | USD | 900 | 900 | 802.5 | 875 | 17,500 | +73.75 (+9.20%) | 2,600 |
| 8 May 2000 | USD | 940 | 940 | 795 | 801.25 | 16,025 | -110 (-12.07%) | 5,200 |
| 5 May 2000 | USD | 927.5 | 1,000 | 895 | 911.25 | 18,225 | +28.75 (+3.26%) | 6,300 |
| 4 May 2000 | USD | 880 | 898.75 | 857.5 | 882.5 | 17,650 | +12.5 (+1.44%) | 2,900 |
| 3 May 2000 | USD | 820 | 927.5 | 763.75 | 870 | 17,400 | +90 (+11.54%) | 6,600 |
| 2 May 2000 | USD | 908.75 | 920 | 780 | 780 | 15,600 | -155 (-16.58%) | 6,600 |
| 1 May 2000 | USD | 765 | 970 | 755 | 935 | 18,700 | +175 (+23.03%) | 9,300 |
| 28 Apr 2000 | USD | 705 | 781.25 | 703.75 | 760 | 15,200 | +58.75 (+8.38%) | 16,100 |
| 27 Apr 2000 | USD | 627.5 | 722.5 | 622.5 | 701.25 | 14,025 | +43.437 (+6.60%) | 16,100 |
| 26 Apr 2000 | USD | 750 | 757.5 | 640 | 657.813 | 13,156.26 | -98.437 (-13.02%) | 73,400 |
| 25 Apr 2000 | USD | 735 | 771.25 | 707.5 | 756.25 | 15,125 | +13.75 (+1.85%) | 9,000 |
| 24 Apr 2000 | USD | 815 | 815 | 701.25 | 742.5 | 14,850 | -55 (-6.90%) | 5,500 |
