| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2000 | USD | 797.5 | 797.5 | 797.5 | 797.5 | 15,950 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 840 | 940 | 740 | 797.5 | 15,950 | -10 (-1.24%) | 3,800 |
| 19 Apr 2000 | USD | 965 | 1,030 | 800 | 807.5 | 16,150 | -137.5 (-14.55%) | 5,700 |
| 18 Apr 2000 | USD | 692.5 | 945 | 692.5 | 945 | 18,900 | +252.5 (+36.46%) | 28,600 |
| 17 Apr 2000 | USD | 630 | 840 | 615 | 692.5 | 13,850 | +67.5 (+10.80%) | 16,800 |
| 14 Apr 2000 | USD | 960 | 960 | 602.5 | 625 | 12,500 | -457.5 (-42.26%) | 23,500 |
| 13 Apr 2000 | USD | 1,200 | 1,220 | 1,065.313 | 1,082.5 | 21,650 | -97.5 (-8.26%) | 4,400 |
| 12 Apr 2000 | USD | 1,360 | 1,400 | 1,101.25 | 1,180 | 23,600 | -130 (-9.92%) | 4,100 |
| 11 Apr 2000 | USD | 1,385 | 1,600 | 1,200 | 1,310 | 26,200 | -72.5 (-5.24%) | 8,700 |
| 10 Apr 2000 | USD | 1,460 | 1,500 | 1,372.5 | 1,382.5 | 27,650 | -67.5 (-4.66%) | 8,200 |
| 7 Apr 2000 | USD | 1,698.75 | 1,907.5 | 1,420 | 1,450 | 29,000 | -280 (-16.18%) | 10,900 |
| 6 Apr 2000 | USD | 1,357.5 | 1,732.5 | 1,351.25 | 1,730 | 34,600 | +385 (+28.62%) | 9,500 |
| 5 Apr 2000 | USD | 1,420 | 1,420 | 1,241.25 | 1,345 | 26,900 | -75 (-5.28%) | 11,600 |
| 4 Apr 2000 | USD | 1,520 | 1,560 | 1,020 | 1,420 | 28,400 | -133.75 (-8.61%) | 33,900 |
| 3 Apr 2000 | USD | 1,770 | 1,960 | 1,440 | 1,553.75 | 31,075 | -211.25 (-11.97%) | 13,100 |
| 31 Mar 2000 | USD | 1,900 | 1,957.5 | 1,600 | 1,765 | 35,300 | -45 (-2.49%) | 21,400 |
| 30 Mar 2000 | USD | 2,180 | 2,180 | 1,720 | 1,810 | 36,200 | -422.5 (-18.92%) | 11,100 |
| 29 Mar 2000 | USD | 2,340 | 2,360 | 2,207.5 | 2,232.5 | 44,650 | -47.5 (-2.08%) | 9,300 |
| 28 Mar 2000 | USD | 2,132.5 | 2,320 | 2,125 | 2,280 | 45,600 | +150 (+7.04%) | 9,600 |
| 27 Mar 2000 | USD | 2,222.5 | 2,250 | 2,095 | 2,130 | 42,600 | -31.25 (-1.45%) | 6,100 |
| 24 Mar 2000 | USD | 2,340 | 2,340 | 2,011.25 | 2,161.25 | 43,225 | -158.75 (-6.84%) | 15,300 |
| 23 Mar 2000 | USD | 2,380 | 2,655 | 2,280 | 2,320 | 46,400 | -59.688 (-2.51%) | 19,700 |
| 22 Mar 2000 | USD | 1,600 | 2,420 | 1,570 | 2,379.688 | 47,593.76 | +874.375 (+58.09%) | 38,200 |
| 21 Mar 2000 | USD | 1,680 | 1,685 | 1,420 | 1,505.313 | 30,106.26 | -162.187 (-9.73%) | 18,000 |
| 20 Mar 2000 | USD | 2,102.5 | 2,102.5 | 1,665 | 1,667.5 | 33,350 | -393.75 (-19.10%) | 12,100 |
| 17 Mar 2000 | USD | 2,040 | 2,157.5 | 1,950 | 2,061.25 | 41,225 | -96.25 (-4.46%) | 21,100 |
| 16 Mar 2000 | USD | 2,385 | 2,440 | 1,900 | 2,157.5 | 43,150 | -222.5 (-9.35%) | 24,600 |
| 15 Mar 2000 | USD | 2,660 | 2,670 | 2,300 | 2,380 | 47,600 | -227.5 (-8.72%) | 26,100 |
| 14 Mar 2000 | USD | 2,607.5 | 2,660 | 2,460 | 2,607.5 | 52,150 | +50 (+1.96%) | 20,600 |
| 13 Mar 2000 | USD | 2,320 | 2,760 | 2,302.5 | 2,557.5 | 51,150 | -267.188 (-9.46%) | 39,900 |
