| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 1.41 | 1.46 | 1.23 | 1.44 | 1.44 | +0.04 (+2.86%) | 25,961 |
| 15 Feb 2018 | USD | 1.55 | 1.57 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 45,236 |
| 14 Feb 2018 | USD | 1.54 | 1.75 | 1.506 | 1.55 | 1.55 | +0.02 (+1.31%) | 153,712 |
| 13 Feb 2018 | USD | 1.62 | 1.63 | 1.53 | 1.53 | 1.53 | -0.09 (-5.56%) | 17,775 |
| 12 Feb 2018 | USD | 1.72 | 1.74 | 1.62 | 1.62 | 1.62 | -0.12 (-6.90%) | 24,426 |
| 9 Feb 2018 | USD | 1.77 | 1.84 | 1.65 | 1.74 | 1.74 | -0.03 (-1.69%) | 37,561 |
| 8 Feb 2018 | USD | 1.68 | 2.08 | 1.64 | 1.77 | 1.77 | +0.09 (+5.36%) | 89,957 |
| 7 Feb 2018 | USD | 1.65 | 1.73 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 9,047 |
| 6 Feb 2018 | USD | 1.7 | 1.77 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 8,518 |
| 5 Feb 2018 | USD | 1.85 | 1.925 | 1.7 | 1.7 | 1.7 | -0.11 (-6.08%) | 4,025 |
| 2 Feb 2018 | USD | 1.77 | 1.86 | 1.76 | 1.81 | 1.81 | -0.01 (-0.55%) | 20,720 |
| 1 Feb 2018 | USD | 1.85 | 1.85 | 1.754 | 1.82 | 1.82 | +0.03 (+1.68%) | 5,818 |
| 31 Jan 2018 | USD | 1.84 | 1.84 | 1.776 | 1.79 | 1.79 | -0.03 (-1.65%) | 3,465 |
| 30 Jan 2018 | USD | 1.761 | 1.88 | 1.761 | 1.82 | 1.82 | -0.06 (-3.19%) | 2,076 |
| 29 Jan 2018 | USD | 1.789 | 1.9 | 1.789 | 1.88 | 1.88 | +0.02 (+1.08%) | 6,647 |
| 26 Jan 2018 | USD | 1.875 | 1.92 | 1.75 | 1.86 | 1.86 | 0.0 (0.0%) | 17,541 |
| 25 Jan 2018 | USD | 1.83 | 1.91 | 1.77 | 1.86 | 1.86 | +0.006 (+0.32%) | 6,782 |
| 24 Jan 2018 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | +0.024 (+1.31%) | 625 |
| 23 Jan 2018 | USD | 1.845 | 1.845 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 3,289 |
| 22 Jan 2018 | USD | 1.93 | 1.93 | 1.8 | 1.8 | 1.8 | -0.13 (-6.74%) | 16,269 |
| 19 Jan 2018 | USD | 1.94 | 2 | 1.92 | 1.93 | 1.93 | -0.06 (-3.02%) | 10,075 |
| 18 Jan 2018 | USD | 1.94 | 2.04 | 1.931 | 1.99 | 1.99 | +0.004 (+0.20%) | 647 |
| 17 Jan 2018 | USD | 2.03 | 2.03 | 1.96 | 1.986 | 1.986 | -0.034 (-1.68%) | 6,910 |
| 16 Jan 2018 | USD | 1.95 | 2.029 | 1.95 | 2.02 | 2.02 | +0.03 (+1.51%) | 8,273 |
| 15 Jan 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.08 | 2.084 | 1.98 | 1.99 | 1.99 | -0.07 (-3.40%) | 11,407 |
| 11 Jan 2018 | USD | 1.99 | 2.16 | 1.951 | 2.06 | 2.06 | +0.11 (+5.64%) | 21,346 |
| 10 Jan 2018 | USD | 1.92 | 2.17 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 27,970 |
| 9 Jan 2018 | USD | 1.93 | 2.035 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 11,383 |
| 8 Jan 2018 | USD | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | -0.06 (-2.96%) | 4,792 |
