| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 1.74 | 1.78 | 1.69 | 1.74 | 1.74 | +0.03 (+1.75%) | 10,454 |
| 23 Nov 2017 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.683 | 1.74 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 16,896 |
| 21 Nov 2017 | USD | 1.67 | 1.73 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 19,814 |
| 20 Nov 2017 | USD | 1.69 | 1.75 | 1.61 | 1.67 | 1.67 | -0.01 (-0.60%) | 28,692 |
| 17 Nov 2017 | USD | 1.64 | 1.7 | 1.62 | 1.68 | 1.68 | -0.02 (-1.18%) | 26,917 |
| 16 Nov 2017 | USD | 1.762 | 1.762 | 1.56 | 1.7 | 1.7 | -0.05 (-2.86%) | 91,564 |
| 15 Nov 2017 | USD | 1.81 | 1.81 | 1.7 | 1.75 | 1.75 | -0.06 (-3.31%) | 46,530 |
| 14 Nov 2017 | USD | 1.85 | 1.87 | 1.67 | 1.81 | 1.81 | -0.06 (-3.21%) | 12,756 |
| 13 Nov 2017 | USD | 2.22 | 2.23 | 1.822 | 1.87 | 1.87 | -0.36 (-16.14%) | 90,039 |
| 10 Nov 2017 | USD | 2.15 | 2.31 | 2.06 | 2.23 | 2.23 | -0.07 (-3.04%) | 25,977 |
| 9 Nov 2017 | USD | 2.24 | 2.34 | 2.15 | 2.3 | 2.3 | +0.16 (+7.48%) | 22,744 |
| 8 Nov 2017 | USD | 2.15 | 2.15 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 5,483 |
| 7 Nov 2017 | USD | 2.18 | 2.2 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 4,163 |
| 6 Nov 2017 | USD | 2.15 | 2.24 | 2.1 | 2.19 | 2.19 | +0.01 (+0.46%) | 36,455 |
| 3 Nov 2017 | USD | 2.18 | 2.21 | 2.13 | 2.18 | 2.18 | 0.0 (0.0%) | 10,700 |
| 2 Nov 2017 | USD | 2.09 | 2.18 | 2.05 | 2.18 | 2.18 | +0.07 (+3.32%) | 33,633 |
| 1 Nov 2017 | USD | 2.15 | 2.15 | 1.97 | 2.11 | 2.11 | -0.1 (-4.52%) | 15,313 |
| 31 Oct 2017 | USD | 2.2 | 2.29 | 2.16 | 2.21 | 2.21 | +0.06 (+2.79%) | 6,167 |
| 30 Oct 2017 | USD | 2.23 | 2.29 | 2.09 | 2.15 | 2.15 | -0.13 (-5.70%) | 49,284 |
| 27 Oct 2017 | USD | 2.109 | 2.3 | 2 | 2.28 | 2.28 | +0.16 (+7.55%) | 46,916 |
| 26 Oct 2017 | USD | 2.2 | 2.2 | 2.01 | 2.12 | 2.12 | -0.08 (-3.64%) | 65,415 |
| 25 Oct 2017 | USD | 2.21 | 2.215 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 39,628 |
| 24 Oct 2017 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 5,550 |
| 23 Oct 2017 | USD | 2.31 | 2.329 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 47,299 |
| 20 Oct 2017 | USD | 2.34 | 2.34 | 2.182 | 2.23 | 2.23 | -0.12 (-5.11%) | 32,849 |
| 19 Oct 2017 | USD | 2.14 | 2.35 | 2.1 | 2.35 | 2.35 | +0.2 (+9.30%) | 32,497 |
| 18 Oct 2017 | USD | 2.19 | 2.28 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 9,490 |
| 17 Oct 2017 | USD | 2.31 | 2.37 | 2.15 | 2.2 | 2.2 | -0.06 (-2.65%) | 25,333 |
| 16 Oct 2017 | USD | 2.2 | 2.43 | 2.175 | 2.26 | 2.26 | +0.16 (+7.62%) | 36,378 |
