| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 468 |
| 12 Oct 2017 | USD | 2.13 | 2.14 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 15,023 |
| 11 Oct 2017 | USD | 2.18 | 2.23 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 14,557 |
| 10 Oct 2017 | USD | 2.05 | 2.197 | 2.02 | 2.16 | 2.16 | +0.08 (+3.85%) | 28,902 |
| 9 Oct 2017 | USD | 2.1 | 2.16 | 2.03 | 2.08 | 2.08 | -0.037 (-1.75%) | 28,195 |
| 6 Oct 2017 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | -0.043 (-1.99%) | 493 |
| 5 Oct 2017 | USD | 2.13 | 2.24 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 49,085 |
| 4 Oct 2017 | USD | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 456 |
| 3 Oct 2017 | USD | 2.13 | 2.15 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 30,565 |
| 2 Oct 2017 | USD | 2.158 | 2.215 | 2.13 | 2.13 | 2.13 | -0.015 (-0.70%) | 8,135 |
| 29 Sep 2017 | USD | 2.151 | 2.172 | 2.145 | 2.145 | 2.145 | -0.035 (-1.61%) | 2,486 |
| 28 Sep 2017 | USD | 2.14 | 2.21 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 4,913 |
| 27 Sep 2017 | USD | 2.07 | 2.309 | 2.07 | 2.18 | 2.18 | +0.15 (+7.39%) | 71,058 |
| 26 Sep 2017 | USD | 2.04 | 2.04 | 1.961 | 2.03 | 2.03 | -0.02 (-0.98%) | 75,138 |
| 25 Sep 2017 | USD | 2.06 | 2.1 | 2.003 | 2.05 | 2.05 | 0.0 (0.0%) | 48,978 |
| 22 Sep 2017 | USD | 2.051 | 2.076 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 23,059 |
| 21 Sep 2017 | USD | 2.01 | 2.05 | 2 | 2 | 2 | -0.03 (-1.48%) | 1,699 |
| 20 Sep 2017 | USD | 2 | 2.07 | 2 | 2.03 | 2.03 | +0.04 (+2.01%) | 14,453 |
| 19 Sep 2017 | USD | 1.99 | 2.09 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 132,645 |
| 18 Sep 2017 | USD | 1.91 | 2.03 | 1.91 | 1.99 | 1.99 | +0.09 (+4.74%) | 53,864 |
| 15 Sep 2017 | USD | 2.03 | 2.04 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 37,943 |
| 14 Sep 2017 | USD | 2 | 2.09 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 16,379 |
| 13 Sep 2017 | USD | 2.011 | 2.09 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 39,471 |
| 12 Sep 2017 | USD | 2.05 | 2.05 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 8,046 |
| 11 Sep 2017 | USD | 2.01 | 2.07 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 76,254 |
| 8 Sep 2017 | USD | 2 | 2.099 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 20,141 |
| 7 Sep 2017 | USD | 1.985 | 2.02 | 1.96 | 2 | 2 | +0.09 (+4.71%) | 18,862 |
| 6 Sep 2017 | USD | 2.04 | 2.04 | 1.9 | 1.91 | 1.91 | -0.15 (-7.28%) | 29,675 |
| 5 Sep 2017 | USD | 2.09 | 2.09 | 2.026 | 2.06 | 2.06 | -0.02 (-0.96%) | 8,320 |
| 4 Sep 2017 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
