| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 2.1 | 2.12 | 2.021 | 2.08 | 2.08 | +0.07 (+3.48%) | 28,645 |
| 31 Aug 2017 | USD | 2.02 | 2.09 | 1.96 | 2.01 | 2.01 | 0.0 (0.0%) | 32,409 |
| 30 Aug 2017 | USD | 1.93 | 2.04 | 1.93 | 2.01 | 2.01 | +0.1 (+5.24%) | 20,394 |
| 29 Aug 2017 | USD | 1.92 | 2.06 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 9,959 |
| 28 Aug 2017 | USD | 1.95 | 2.02 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 5,952 |
| 25 Aug 2017 | USD | 1.99 | 2.045 | 1.94 | 1.96 | 1.96 | -0.09 (-4.39%) | 3,359 |
| 24 Aug 2017 | USD | 2.06 | 2.06 | 1.92 | 2.05 | 2.05 | -0.01 (-0.49%) | 11,874 |
| 23 Aug 2017 | USD | 2.007 | 2.06 | 1.88 | 2.06 | 2.06 | +0.03 (+1.48%) | 10,369 |
| 22 Aug 2017 | USD | 2.03 | 2.1 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 26,122 |
| 21 Aug 2017 | USD | 1.97 | 2.1 | 1.96 | 2.04 | 2.04 | +0.1 (+5.15%) | 52,056 |
| 18 Aug 2017 | USD | 1.77 | 1.94 | 1.747 | 1.94 | 1.94 | +0.18 (+10.23%) | 12,273 |
| 17 Aug 2017 | USD | 1.75 | 1.95 | 1.701 | 1.76 | 1.76 | -0.1 (-5.38%) | 36,548 |
| 16 Aug 2017 | USD | 1.61 | 1.88 | 1.6 | 1.86 | 1.86 | +0.25 (+15.53%) | 629,848 |
| 15 Aug 2017 | USD | 1.75 | 1.75 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 44,189 |
| 14 Aug 2017 | USD | 1.75 | 1.75 | 1.58 | 1.67 | 1.67 | -0.18 (-9.73%) | 65,462 |
| 11 Aug 2017 | USD | 1.95 | 1.974 | 1.795 | 1.85 | 1.85 | -0.08 (-4.15%) | 31,262 |
| 10 Aug 2017 | USD | 1.99 | 2 | 1.83 | 1.93 | 1.93 | -0.02 (-1.03%) | 27,635 |
| 9 Aug 2017 | USD | 1.96 | 1.99 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 28,077 |
| 8 Aug 2017 | USD | 2 | 2.07 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 13,321 |
| 7 Aug 2017 | USD | 2.04 | 2.12 | 1.91 | 2 | 2 | -0.14 (-6.54%) | 21,336 |
| 4 Aug 2017 | USD | 2.06 | 2.15 | 1.969 | 2.14 | 2.14 | +0.13 (+6.47%) | 31,923 |
| 3 Aug 2017 | USD | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 47,766 |
| 2 Aug 2017 | USD | 2.14 | 2.14 | 2.05 | 2.09 | 2.09 | +0.02 (+0.97%) | 44,628 |
| 1 Aug 2017 | USD | 2.08 | 2.11 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 12,738 |
| 31 Jul 2017 | USD | 2.15 | 2.15 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 14,716 |
| 28 Jul 2017 | USD | 2.1 | 2.15 | 2.1 | 2.12 | 2.12 | +0.03 (+1.44%) | 26,601 |
| 27 Jul 2017 | USD | 2.1 | 2.19 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 62,319 |
| 26 Jul 2017 | USD | 2.09 | 2.15 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 52,703 |
| 25 Jul 2017 | USD | 2.12 | 2.17 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 23,337 |
| 24 Jul 2017 | USD | 2.24 | 2.32 | 2.12 | 2.13 | 2.13 | -0.15 (-6.58%) | 24,444 |
