| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 2.31 | 2.41 | 2.24 | 2.28 | 2.28 | -0.05 (-2.15%) | 125,345 |
| 20 Jul 2017 | USD | 2.39 | 2.42 | 2.23 | 2.33 | 2.33 | -0.05 (-2.10%) | 67,258 |
| 19 Jul 2017 | USD | 2.43 | 2.47 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 20,071 |
| 18 Jul 2017 | USD | 2.47 | 2.53 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 12,223 |
| 17 Jul 2017 | USD | 2.48 | 2.54 | 2.39 | 2.42 | 2.42 | -0.06 (-2.42%) | 12,492 |
| 14 Jul 2017 | USD | 2.45 | 2.48 | 2.4 | 2.48 | 2.48 | +0.01 (+0.40%) | 3,356 |
| 13 Jul 2017 | USD | 2.43 | 2.47 | 2.33 | 2.47 | 2.47 | +0.07 (+2.92%) | 6,300 |
| 12 Jul 2017 | USD | 2.415 | 2.44 | 2.39 | 2.4 | 2.4 | +0.03 (+1.27%) | 96,603 |
| 11 Jul 2017 | USD | 2.41 | 2.445 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 7,350 |
| 10 Jul 2017 | USD | 2.39 | 2.52 | 2.22 | 2.36 | 2.36 | -0.05 (-2.07%) | 40,862 |
| 7 Jul 2017 | USD | 2.42 | 2.46 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 15,377 |
| 6 Jul 2017 | USD | 2.55 | 2.59 | 2.4 | 2.43 | 2.43 | -0.11 (-4.33%) | 125,202 |
| 5 Jul 2017 | USD | 2.55 | 2.64 | 2.53 | 2.54 | 2.54 | -0.07 (-2.68%) | 84,383 |
| 4 Jul 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.68 | 2.7 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 13,926 |
| 30 Jun 2017 | USD | 2.67 | 2.68 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 3,504 |
| 29 Jun 2017 | USD | 2.665 | 2.68 | 2.56 | 2.62 | 2.62 | -0.04 (-1.50%) | 24,234 |
| 28 Jun 2017 | USD | 2.69 | 2.74 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 12,842 |
| 27 Jun 2017 | USD | 2.71 | 2.77 | 2.63 | 2.64 | 2.64 | -0.105 (-3.83%) | 36,950 |
| 26 Jun 2017 | USD | 2.77 | 2.8 | 2.71 | 2.745 | 2.745 | -0.035 (-1.26%) | 14,380 |
| 23 Jun 2017 | USD | 2.76 | 2.82 | 2.7 | 2.78 | 2.78 | -0.01 (-0.36%) | 72,366 |
| 22 Jun 2017 | USD | 2.74 | 2.83 | 2.67 | 2.79 | 2.79 | +0.12 (+4.49%) | 110,065 |
| 21 Jun 2017 | USD | 2.55 | 2.84 | 2.55 | 2.67 | 2.67 | 0.0 (0.0%) | 59,645 |
| 20 Jun 2017 | USD | 2.66 | 2.68 | 2.55 | 2.67 | 2.67 | -0.03 (-1.11%) | 32,545 |
| 19 Jun 2017 | USD | 2.73 | 2.82 | 2.58 | 2.7 | 2.7 | -0.03 (-1.10%) | 90,407 |
| 16 Jun 2017 | USD | 2.89 | 2.94 | 2.57 | 2.73 | 2.73 | -0.26 (-8.70%) | 93,620 |
| 15 Jun 2017 | USD | 3.31 | 3.31 | 2.96 | 2.99 | 2.99 | -0.32 (-9.67%) | 15,776 |
| 14 Jun 2017 | USD | 3.42 | 3.44 | 3.25 | 3.31 | 3.31 | -0.13 (-3.78%) | 24,101 |
| 13 Jun 2017 | USD | 3.45 | 3.48 | 3.05 | 3.44 | 3.44 | -0.04 (-1.15%) | 56,961 |
| 12 Jun 2017 | USD | 3.48 | 3.62 | 3.22 | 3.48 | 3.48 | -0.07 (-1.97%) | 56,265 |
