| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 2.2 | 2.47 | 2.2 | 2.31 | 2.31 | +0.14 (+6.45%) | 112,048 |
| 2 Feb 2017 | USD | 2.15 | 2.26 | 2.15 | 2.17 | 2.17 | -0.14 (-6.06%) | 1,545 |
| 1 Feb 2017 | USD | 2.16 | 2.35 | 2.16 | 2.31 | 2.31 | +0.18 (+8.45%) | 4,493 |
| 31 Jan 2017 | USD | 2.12 | 2.349 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 7,688 |
| 30 Jan 2017 | USD | 2.15 | 2.35 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 46,211 |
| 27 Jan 2017 | USD | 2.19 | 2.19 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 13,881 |
| 26 Jan 2017 | USD | 2.2 | 2.3 | 1.96 | 2.15 | 2.15 | -0.04 (-1.83%) | 53,530 |
| 25 Jan 2017 | USD | 2.41 | 2.41 | 2.19 | 2.19 | 2.19 | -0.1 (-4.37%) | 18,086 |
| 24 Jan 2017 | USD | 2.06 | 2.29 | 1.94 | 2.29 | 2.29 | +0.25 (+12.25%) | 20,915 |
| 23 Jan 2017 | USD | 2.14 | 2.4 | 2.02 | 2.04 | 2.04 | -0.08 (-3.77%) | 47,010 |
| 20 Jan 2017 | USD | 2.11 | 2.12 | 1.93 | 2.12 | 2.12 | +0.12 (+6%) | 23,613 |
| 19 Jan 2017 | USD | 1.97 | 2.1 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 34,744 |
| 18 Jan 2017 | USD | 1.9 | 1.97 | 1.84 | 1.95 | 1.95 | +0.02 (+1.04%) | 10,431 |
| 17 Jan 2017 | USD | 1.97 | 2.01 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 7,898 |
| 16 Jan 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.97 | 2.3 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 12,553 |
| 12 Jan 2017 | USD | 2.15 | 2.44 | 1.95 | 1.95 | 1.95 | -0.24 (-10.96%) | 52,613 |
| 11 Jan 2017 | USD | 1.97 | 2.19 | 1.97 | 2.19 | 2.19 | +0.19 (+9.50%) | 2,447 |
| 10 Jan 2017 | USD | 2.01 | 2.2 | 1.82 | 2 | 2 | -0.01 (-0.50%) | 35,532 |
| 9 Jan 2017 | USD | 2.01 | 2.14 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 6,744 |
| 6 Jan 2017 | USD | 2.12 | 2.397 | 2 | 2 | 2 | -0.16 (-7.41%) | 44,985 |
| 5 Jan 2017 | USD | 1.84 | 2.18 | 1.84 | 2.16 | 2.16 | +0.22 (+11.34%) | 30,747 |
| 4 Jan 2017 | USD | 2.01 | 2.09 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 31,352 |
| 3 Jan 2017 | USD | 1.93 | 2.09 | 1.9 | 2.04 | 2.04 | +0.09 (+4.62%) | 32,590 |
| 2 Jan 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | -0.01 (-0.51%) | 11,611 |
| 29 Dec 2016 | USD | 1.96 | 1.96 | 1.9 | 1.96 | 1.96 | +0.07 (+3.70%) | 6,988 |
| 28 Dec 2016 | USD | 1.81 | 1.97 | 1.81 | 1.89 | 1.89 | +0.05 (+2.72%) | 22,113 |
| 27 Dec 2016 | USD | 1.87 | 1.9 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 20,536 |
| 26 Dec 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
