| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 1.9 | 2.02 | 1.85 | 1.85 | 1.85 | -0.14 (-7.04%) | 23,077 |
| 22 Dec 2016 | USD | 1.9 | 2.07 | 1.89 | 1.99 | 1.99 | +0.14 (+7.57%) | 48,925 |
| 21 Dec 2016 | USD | 1.85 | 1.94 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 35,515 |
| 20 Dec 2016 | USD | 1.97 | 1.97 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 25,342 |
| 19 Dec 2016 | USD | 1.99 | 2 | 1.85 | 1.95 | 1.95 | -0.02 (-1.02%) | 64,627 |
| 16 Dec 2016 | USD | 2.08 | 2.15 | 1.93 | 1.97 | 1.97 | -0.03 (-1.50%) | 21,818 |
| 15 Dec 2016 | USD | 1.99 | 2.04 | 1.85 | 2 | 2 | 0.0 (0.0%) | 22,217 |
| 14 Dec 2016 | USD | 1.71 | 2.05 | 1.71 | 2 | 2 | -0.05 (-2.44%) | 35,107 |
| 13 Dec 2016 | USD | 1.89 | 2.19 | 1.87 | 2.05 | 2.05 | +0.17 (+9.04%) | 23,090 |
| 12 Dec 2016 | USD | 1.98 | 1.98 | 1.85 | 1.88 | 1.88 | -0.06 (-3.09%) | 3,050 |
| 9 Dec 2016 | USD | 1.9 | 1.95 | 1.899 | 1.94 | 1.94 | -0.05 (-2.51%) | 10,762 |
| 8 Dec 2016 | USD | 1.84 | 2 | 1.84 | 1.99 | 1.99 | +0.13 (+6.99%) | 6,805 |
| 7 Dec 2016 | USD | 1.92 | 1.98 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 16,813 |
| 6 Dec 2016 | USD | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | +0.09 (+4.97%) | 4,352 |
| 5 Dec 2016 | USD | 1.83 | 2 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 2,391 |
| 2 Dec 2016 | USD | 1.92 | 1.92 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 2,002 |
| 1 Dec 2016 | USD | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 2,883 |
| 30 Nov 2016 | USD | 1.97 | 1.97 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 2,540 |
| 29 Nov 2016 | USD | 1.99 | 1.99 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,708 |
| 28 Nov 2016 | USD | 1.86 | 2.005 | 1.85 | 1.85 | 1.85 | -0.16 (-7.96%) | 7,173 |
| 25 Nov 2016 | USD | 1.99 | 2.04 | 1.89 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,153 |
| 24 Nov 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.88 | 2.05 | 1.88 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,765 |
| 22 Nov 2016 | USD | 1.85 | 2 | 1.85 | 2 | 2 | +0.11 (+5.82%) | 63,678 |
| 21 Nov 2016 | USD | 2.06 | 2.06 | 1.83 | 1.89 | 1.89 | -0.19 (-9.13%) | 42,759 |
| 18 Nov 2016 | USD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | -0.11 (-5.02%) | 1,212 |
| 17 Nov 2016 | USD | 2.2 | 2.2 | 2.05 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,544 |
| 16 Nov 2016 | USD | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 14,369 |
| 15 Nov 2016 | USD | 1.94 | 2.12 | 1.94 | 2 | 2 | 0.0 (0.0%) | 20,086 |
| 14 Nov 2016 | USD | 2.08 | 2.08 | 1.845 | 2 | 2 | +0.06 (+3.09%) | 9,732 |
