| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 10,195 |
| 29 Sep 2016 | USD | 1.721 | 1.721 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 773 |
| 28 Sep 2016 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,494 |
| 27 Sep 2016 | USD | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 2,826 |
| 26 Sep 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 498 |
| 23 Sep 2016 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 33 |
| 22 Sep 2016 | USD | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -0.034 (-1.95%) | 6,535 |
| 21 Sep 2016 | USD | 1.72 | 1.81 | 1.71 | 1.744 | 1.744 | +0.034 (+1.99%) | 7,006 |
| 20 Sep 2016 | USD | 1.75 | 1.79 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 16,676 |
| 19 Sep 2016 | USD | 1.67 | 1.78 | 1.67 | 1.74 | 1.74 | +0.05 (+2.96%) | 1,668 |
| 16 Sep 2016 | USD | 1.654 | 1.86 | 1.654 | 1.69 | 1.69 | -0.02 (-1.17%) | 15,070 |
| 15 Sep 2016 | USD | 1.82 | 1.82 | 1.66 | 1.71 | 1.71 | -0.12 (-6.56%) | 13,129 |
| 14 Sep 2016 | USD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.03 (+1.67%) | 928 |
| 13 Sep 2016 | USD | 1.82 | 1.83 | 1.73 | 1.8 | 1.8 | -0.02 (-1.10%) | 8,334 |
| 12 Sep 2016 | USD | 1.86 | 1.86 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 3,455 |
| 9 Sep 2016 | USD | 1.75 | 1.83 | 1.71 | 1.83 | 1.83 | +0.05 (+2.81%) | 39,746 |
| 8 Sep 2016 | USD | 1.81 | 1.82 | 1.5 | 1.78 | 1.78 | +0.02 (+1.14%) | 61,056 |
| 7 Sep 2016 | USD | 1.75 | 1.83 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 5,561 |
| 6 Sep 2016 | USD | 1.77 | 1.83 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,904 |
| 5 Sep 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,959 |
| 1 Sep 2016 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 705 |
| 31 Aug 2016 | USD | 1.79 | 1.81 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 2,157 |
| 30 Aug 2016 | USD | 1.84 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 9,417 |
| 29 Aug 2016 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 4,821 |
| 26 Aug 2016 | USD | 1.94 | 1.94 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 693 |
| 25 Aug 2016 | USD | 1.83 | 1.94 | 1.83 | 1.9 | 1.9 | -0.02 (-1.04%) | 42,903 |
| 24 Aug 2016 | USD | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 4,392 |
| 23 Aug 2016 | USD | 1.86 | 1.92 | 1.85 | 1.92 | 1.92 | +0.06 (+3.23%) | 11,796 |
| 22 Aug 2016 | USD | 1.76 | 1.86 | 1.76 | 1.86 | 1.86 | +0.01 (+0.54%) | 19,565 |
