| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 1.792 | 1.88 | 1.792 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,216 |
| 18 Aug 2016 | USD | 1.76 | 1.88 | 1.76 | 1.84 | 1.84 | +0.16 (+9.52%) | 37,674 |
| 17 Aug 2016 | USD | 1.75 | 1.83 | 1.679 | 1.68 | 1.68 | -0.081 (-4.60%) | 6,612 |
| 16 Aug 2016 | USD | 1.85 | 1.85 | 1.761 | 1.761 | 1.761 | -0.039 (-2.17%) | 570 |
| 15 Aug 2016 | USD | 1.8 | 1.86 | 1.78 | 1.8 | 1.8 | +0.1 (+5.88%) | 802 |
| 12 Aug 2016 | USD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,921 |
| 11 Aug 2016 | USD | 1.75 | 1.89 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 1,878 |
| 10 Aug 2016 | USD | 1.8 | 1.89 | 1.7 | 1.77 | 1.77 | +0.03 (+1.72%) | 3,780 |
| 9 Aug 2016 | USD | 1.87 | 1.894 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 3,058 |
| 8 Aug 2016 | USD | 1.79 | 1.93 | 1.74 | 1.74 | 1.74 | -0.081 (-4.45%) | 9,446 |
| 5 Aug 2016 | USD | 1.949 | 1.949 | 1.821 | 1.821 | 1.821 | -0.069 (-3.65%) | 714 |
| 4 Aug 2016 | USD | 1.79 | 1.92 | 1.76 | 1.89 | 1.89 | +0.08 (+4.42%) | 12,968 |
| 3 Aug 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 240 |
| 2 Aug 2016 | USD | 1.87 | 1.88 | 1.8 | 1.88 | 1.88 | -0.07 (-3.59%) | 5,002 |
| 1 Aug 2016 | USD | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.04 (+2.09%) | 5,007 |
| 29 Jul 2016 | USD | 1.79 | 1.95 | 1.71 | 1.91 | 1.91 | +0.11 (+6.11%) | 74,778 |
| 28 Jul 2016 | USD | 1.87 | 1.87 | 1.78 | 1.8 | 1.8 | -0.07 (-3.74%) | 63,169 |
| 27 Jul 2016 | USD | 1.92 | 1.93 | 1.87 | 1.87 | 1.87 | -0.055 (-2.86%) | 3,244 |
| 26 Jul 2016 | USD | 1.85 | 1.93 | 1.85 | 1.925 | 1.925 | +0.06 (+3.22%) | 4,608 |
| 25 Jul 2016 | USD | 1.85 | 1.949 | 1.85 | 1.865 | 1.865 | +0.015 (+0.81%) | 48,952 |
| 22 Jul 2016 | USD | 1.724 | 1.93 | 1.724 | 1.85 | 1.85 | 0.0 (0.0%) | 4,480 |
| 21 Jul 2016 | USD | 1.85 | 1.91 | 1.74 | 1.85 | 1.85 | 0.0 (0.0%) | 90,237 |
| 20 Jul 2016 | USD | 1.9 | 1.9 | 1.71 | 1.85 | 1.85 | +0.01 (+0.54%) | 44,344 |
| 19 Jul 2016 | USD | 1.55 | 1.93 | 1.55 | 1.84 | 1.84 | +0.255 (+16.09%) | 98,160 |
| 18 Jul 2016 | USD | 1.615 | 1.78 | 1.55 | 1.585 | 1.585 | -0.015 (-0.94%) | 6,692 |
| 15 Jul 2016 | USD | 1.73 | 1.8 | 1.56 | 1.6 | 1.6 | -0.09 (-5.33%) | 5,434 |
| 14 Jul 2016 | USD | 1.9 | 1.9 | 1.53 | 1.69 | 1.69 | +0.1 (+6.29%) | 103,017 |
| 13 Jul 2016 | USD | 1.31 | 1.64 | 1.31 | 1.59 | 1.59 | +0.28 (+21.37%) | 63,162 |
| 12 Jul 2016 | USD | 1.42 | 1.42 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 11,316 |
| 11 Jul 2016 | USD | 1.31 | 1.43 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 5,984 |
