| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 1.36 | 1.44 | 1.31 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,276 |
| 7 Jul 2016 | USD | 1.4 | 1.49 | 1.3 | 1.4 | 1.4 | -0.1 (-6.67%) | 24,219 |
| 6 Jul 2016 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 3,043 |
| 5 Jul 2016 | USD | 1.4 | 1.403 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,921 |
| 4 Jul 2016 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.35 | 1.617 | 1.34 | 1.41 | 1.41 | -0.11 (-7.24%) | 14,531 |
| 30 Jun 2016 | USD | 1.35 | 1.78 | 1.35 | 1.52 | 1.52 | +0.21 (+16.03%) | 97,056 |
| 29 Jun 2016 | USD | 1.3 | 1.42 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,634 |
| 28 Jun 2016 | USD | 1.39 | 1.43 | 1.318 | 1.32 | 1.32 | -0.1 (-7.04%) | 18,551 |
| 27 Jun 2016 | USD | 1.31 | 1.42 | 1.29 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,600 |
| 24 Jun 2016 | USD | 1.29 | 1.43 | 1.29 | 1.4 | 1.4 | +0.1 (+7.69%) | 11,098 |
| 23 Jun 2016 | USD | 1.3 | 1.37 | 1.29 | 1.3 | 1.3 | -0.021 (-1.59%) | 10,688 |
| 22 Jun 2016 | USD | 1.29 | 1.35 | 1.29 | 1.321 | 1.321 | +0.021 (+1.62%) | 24,321 |
| 21 Jun 2016 | USD | 1.35 | 1.412 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 3,286 |
| 20 Jun 2016 | USD | 1.39 | 1.46 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 2,270 |
| 17 Jun 2016 | USD | 1.46 | 1.74 | 1.25 | 1.39 | 1.39 | +0.13 (+10.32%) | 23,772 |
| 16 Jun 2016 | USD | 1.38 | 1.611 | 1.22 | 1.26 | 1.26 | -0.09 (-6.67%) | 37,451 |
| 15 Jun 2016 | USD | 1.31 | 1.35 | 1.246 | 1.35 | 1.35 | +0.14 (+11.57%) | 5,120 |
| 14 Jun 2016 | USD | 1.39 | 1.39 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 5,757 |
| 13 Jun 2016 | USD | 1.21 | 1.36 | 1.17 | 1.23 | 1.23 | -0.03 (-2.38%) | 5,501 |
| 10 Jun 2016 | USD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 1,210 |
| 9 Jun 2016 | USD | 1.17 | 1.38 | 1.16 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,877 |
| 8 Jun 2016 | USD | 1.15 | 1.4 | 1.15 | 1.28 | 1.28 | +0.15 (+13.27%) | 11,255 |
| 7 Jun 2016 | USD | 1.15 | 1.211 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 8,124 |
| 6 Jun 2016 | USD | 1.26 | 1.28 | 1.18 | 1.18 | 1.18 | -0.11 (-8.53%) | 3,757 |
| 3 Jun 2016 | USD | 1.3 | 1.31 | 1.266 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,300 |
| 2 Jun 2016 | USD | 1.32 | 1.33 | 1.23 | 1.33 | 1.33 | +0.17 (+14.66%) | 1,348 |
| 1 Jun 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 132 |
| 31 May 2016 | USD | 1.17 | 1.25 | 1.16 | 1.16 | 1.16 | -0.08 (-6.45%) | 3,128 |
| 30 May 2016 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
