| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 1.22 | 1.268 | 1.16 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,941 |
| 26 May 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 518 |
| 25 May 2016 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.1 (+8.77%) | 1,628 |
| 24 May 2016 | USD | 1.165 | 1.27 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,271 |
| 23 May 2016 | USD | 1.26 | 1.28 | 1.13 | 1.13 | 1.13 | -0.13 (-10.32%) | 3,200 |
| 20 May 2016 | USD | 1.16 | 1.26 | 1.16 | 1.26 | 1.26 | +0.06 (+5%) | 395 |
| 19 May 2016 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | -0.08 (-6.25%) | 2,907 |
| 18 May 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 1.4 | 1.41 | 1.21 | 1.28 | 1.28 | -0.05 (-3.76%) | 2,851 |
| 16 May 2016 | USD | 1.26 | 1.33 | 1.17 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,384 |
| 13 May 2016 | USD | 1.33 | 1.44 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 9,952 |
| 12 May 2016 | USD | 1.24 | 1.34 | 1.24 | 1.32 | 1.32 | +0.08 (+6.45%) | 7,657 |
| 11 May 2016 | USD | 1.05 | 1.31 | 1.05 | 1.24 | 1.24 | +0.16 (+14.81%) | 5,559 |
| 10 May 2016 | USD | 1.14 | 1.16 | 0.821 | 1.08 | 1.08 | -0.08 (-6.90%) | 35,790 |
| 9 May 2016 | USD | 1.38 | 1.407 | 1.15 | 1.16 | 1.16 | -0.24 (-17.14%) | 7,381 |
| 6 May 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.003 (-0.21%) | 11,291 |
| 5 May 2016 | USD | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | -0.021 (-1.47%) | 224 |
| 4 May 2016 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | -0.016 (-1.11%) | 125 |
| 3 May 2016 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 17,206 |
| 2 May 2016 | USD | 1.45 | 1.46 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 4,801 |
| 29 Apr 2016 | USD | 1.42 | 1.46 | 1.4 | 1.42 | 1.42 | -0.04 (-2.74%) | 11,057 |
| 28 Apr 2016 | USD | 1.415 | 1.464 | 1.41 | 1.46 | 1.46 | -0.03 (-2.01%) | 3,702 |
| 27 Apr 2016 | USD | 1.51 | 1.54 | 1.45 | 1.49 | 1.49 | -0.052 (-3.37%) | 3,536 |
| 26 Apr 2016 | USD | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | +0.012 (+0.78%) | 112 |
| 25 Apr 2016 | USD | 1.48 | 1.56 | 1.48 | 1.53 | 1.53 | +0.06 (+4.08%) | 16,422 |
| 22 Apr 2016 | USD | 1.54 | 1.55 | 1.46 | 1.47 | 1.47 | -0.12 (-7.55%) | 25,552 |
| 21 Apr 2016 | USD | 1.548 | 1.59 | 1.548 | 1.59 | 1.59 | +0.02 (+1.27%) | 6,170 |
| 20 Apr 2016 | USD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 2,714 |
| 19 Apr 2016 | USD | 1.57 | 1.574 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,430 |
| 18 Apr 2016 | USD | 1.58 | 1.61 | 1.56 | 1.58 | 1.58 | -0.04 (-2.47%) | 7,516 |
