| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 1.772 | 1.772 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 24,908 |
| 14 Apr 2016 | USD | 1.71 | 1.72 | 1.6 | 1.68 | 1.68 | 0.0 (0.0%) | 5,015 |
| 13 Apr 2016 | USD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 15,034 |
| 12 Apr 2016 | USD | 1.74 | 1.74 | 1.68 | 1.73 | 1.73 | -0.013 (-0.75%) | 3,268 |
| 11 Apr 2016 | USD | 1.72 | 1.86 | 1.63 | 1.743 | 1.743 | -0.037 (-2.08%) | 4,001 |
| 8 Apr 2016 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 156 |
| 7 Apr 2016 | USD | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | +0.11 (+6.59%) | 9,703 |
| 6 Apr 2016 | USD | 1.7 | 1.74 | 1.67 | 1.67 | 1.67 | -0.014 (-0.83%) | 2,812 |
| 5 Apr 2016 | USD | 1.82 | 1.88 | 1.684 | 1.684 | 1.684 | -0.146 (-7.98%) | 13,340 |
| 4 Apr 2016 | USD | 1.902 | 1.91 | 1.82 | 1.83 | 1.83 | -0.09 (-4.69%) | 13,529 |
| 1 Apr 2016 | USD | 1.87 | 1.94 | 1.87 | 1.92 | 1.92 | +0.07 (+3.78%) | 1,524 |
| 31 Mar 2016 | USD | 1.9 | 1.904 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 11,774 |
| 30 Mar 2016 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,170 |
| 29 Mar 2016 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 15,276 |
| 28 Mar 2016 | USD | 1.9 | 1.922 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 3,023 |
| 25 Mar 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 1,494 |
| 23 Mar 2016 | USD | 2 | 2 | 1.904 | 2 | 2 | 0.0 (0.0%) | 16,581 |
| 22 Mar 2016 | USD | 1.85 | 2.05 | 1.85 | 2 | 2 | +0.04 (+2.04%) | 30,835 |
| 21 Mar 2016 | USD | 1.85 | 1.96 | 1.85 | 1.96 | 1.96 | +0.11 (+5.95%) | 1,487 |
| 18 Mar 2016 | USD | 1.94 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,122 |
| 17 Mar 2016 | USD | 1.96 | 1.99 | 1.899 | 1.9 | 1.9 | 0.0 (0.0%) | 8,854 |
| 16 Mar 2016 | USD | 1.94 | 2 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 28,387 |
| 15 Mar 2016 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.026 (-1.35%) | 6,260 |
| 14 Mar 2016 | USD | 1.99 | 1.99 | 1.85 | 1.926 | 1.926 | +0.006 (+0.31%) | 98,255 |
| 11 Mar 2016 | USD | 1.8 | 1.96 | 1.8 | 1.92 | 1.92 | +0.03 (+1.59%) | 11,938 |
| 10 Mar 2016 | USD | 2.02 | 2.02 | 1.65 | 1.89 | 1.89 | +0.06 (+3.28%) | 8,915 |
| 9 Mar 2016 | USD | 1.65 | 2.05 | 1.65 | 1.83 | 1.83 | +0.23 (+14.38%) | 29,178 |
| 8 Mar 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 129 |
| 7 Mar 2016 | USD | 1.75 | 1.76 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 7,578 |
