| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 1.85 | 1.85 | 1.62 | 1.62 | 1.62 | -0.09 (-5.26%) | 623 |
| 3 Mar 2016 | USD | 1.82 | 1.89 | 1.63 | 1.71 | 1.71 | -0.21 (-10.94%) | 17,277 |
| 2 Mar 2016 | USD | 1.951 | 1.97 | 1.91 | 1.92 | 1.92 | -0.06 (-3.03%) | 10,600 |
| 1 Mar 2016 | USD | 1.7 | 1.98 | 1.6 | 1.98 | 1.98 | +0.27 (+15.79%) | 9,909 |
| 29 Feb 2016 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 507 |
| 26 Feb 2016 | USD | 1.46 | 1.68 | 1.46 | 1.68 | 1.68 | -0.04 (-2.33%) | 234 |
| 25 Feb 2016 | USD | 1.75 | 1.75 | 1.552 | 1.72 | 1.72 | -0.06 (-3.37%) | 1,319 |
| 24 Feb 2016 | USD | 1.79 | 1.79 | 1.712 | 1.78 | 1.78 | +0.145 (+8.87%) | 807 |
| 23 Feb 2016 | USD | 1.67 | 1.74 | 1.6 | 1.635 | 1.635 | -0.295 (-15.28%) | 1,580 |
| 22 Feb 2016 | USD | 2.01 | 2.01 | 1.71 | 1.93 | 1.93 | +0.36 (+22.93%) | 5,418 |
| 19 Feb 2016 | USD | 1.477 | 1.58 | 1.477 | 1.57 | 1.57 | +0.01 (+0.64%) | 3,443 |
| 18 Feb 2016 | USD | 1.45 | 1.6 | 1.45 | 1.56 | 1.56 | -0.16 (-9.30%) | 10,958 |
| 17 Feb 2016 | USD | 2.08 | 2.08 | 1.39 | 1.72 | 1.72 | -0.03 (-1.71%) | 10,167 |
| 16 Feb 2016 | USD | 2.27 | 2.27 | 1.75 | 1.75 | 1.75 | -0.224 (-11.35%) | 1,109 |
| 15 Feb 2016 | USD | 1.974 | 1.974 | 1.974 | 1.974 | 1.974 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.08 | 2.31 | 1.95 | 1.974 | 1.974 | -0.056 (-2.76%) | 6,262 |
| 11 Feb 2016 | USD | 2.21 | 2.21 | 1.85 | 2.03 | 2.03 | +0.05 (+2.53%) | 12,325 |
| 10 Feb 2016 | USD | 2.14 | 2.14 | 1.96 | 1.98 | 1.98 | -0.16 (-7.48%) | 14,869 |
| 9 Feb 2016 | USD | 2.3 | 2.399 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 8,083 |
| 8 Feb 2016 | USD | 2.26 | 2.34 | 2.13 | 2.13 | 2.13 | -0.242 (-10.20%) | 2,810 |
| 5 Feb 2016 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 50 |
| 4 Feb 2016 | USD | 2.34 | 2.372 | 2.17 | 2.372 | 2.372 | +0.032 (+1.37%) | 1,602 |
| 3 Feb 2016 | USD | 2.35 | 2.354 | 2.162 | 2.34 | 2.34 | +0.08 (+3.54%) | 3,632 |
| 2 Feb 2016 | USD | 2.15 | 2.489 | 2.15 | 2.26 | 2.26 | +0.02 (+0.89%) | 771 |
| 1 Feb 2016 | USD | 2.26 | 2.26 | 2.18 | 2.24 | 2.24 | -0.19 (-7.82%) | 10,407 |
| 29 Jan 2016 | USD | 2.414 | 2.49 | 2.414 | 2.43 | 2.43 | +0.02 (+0.83%) | 5,623 |
| 28 Jan 2016 | USD | 2.405 | 2.41 | 2.34 | 2.41 | 2.41 | +0.08 (+3.43%) | 3,650 |
| 27 Jan 2016 | USD | 2.25 | 2.51 | 2.01 | 2.33 | 2.33 | +0.023 (+1.00%) | 12,459 |
| 26 Jan 2016 | USD | 2.3 | 2.43 | 1.85 | 2.307 | 2.307 | +0.387 (+20.16%) | 10,436 |
| 25 Jan 2016 | USD | 2.43 | 2.43 | 1.9 | 1.92 | 1.92 | +0.035 (+1.86%) | 8,967 |
