| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 2.2 | 2.23 | 1.81 | 1.885 | 1.885 | -0.035 (-1.82%) | 3,620 |
| 21 Jan 2016 | USD | 2.02 | 2.4 | 1.63 | 1.92 | 1.92 | +0.32 (+20%) | 76,844 |
| 20 Jan 2016 | USD | 1.601 | 1.62 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 4,162 |
| 19 Jan 2016 | USD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 28,474 |
| 18 Jan 2016 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.9 | 1.9 | 1.72 | 1.79 | 1.79 | -0.16 (-8.21%) | 70,197 |
| 14 Jan 2016 | USD | 1.9 | 2 | 1.877 | 1.95 | 1.95 | +0.09 (+4.84%) | 31,852 |
| 13 Jan 2016 | USD | 1.93 | 1.95 | 1.85 | 1.86 | 1.86 | -0.09 (-4.62%) | 17,110 |
| 12 Jan 2016 | USD | 2.07 | 2.07 | 1.94 | 1.95 | 1.95 | -0.07 (-3.47%) | 3,614 |
| 11 Jan 2016 | USD | 2.02 | 2.089 | 1.92 | 2.02 | 2.02 | -0.03 (-1.46%) | 45,547 |
| 8 Jan 2016 | USD | 2.07 | 2.08 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 30,735 |
| 7 Jan 2016 | USD | 2.12 | 2.2 | 2.05 | 2.06 | 2.06 | -0.148 (-6.70%) | 18,285 |
| 6 Jan 2016 | USD | 2.6 | 2.6 | 2.15 | 2.208 | 2.208 | -0.132 (-5.64%) | 19,370 |
| 5 Jan 2016 | USD | 2.365 | 2.39 | 2.27 | 2.34 | 2.34 | +0.02 (+0.86%) | 2,819 |
| 4 Jan 2016 | USD | 2.53 | 2.64 | 2.3 | 2.32 | 2.32 | -0.27 (-10.42%) | 55,004 |
| 1 Jan 2016 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 2.26 | 2.6 | 2.26 | 2.59 | 2.59 | +0.34 (+15.11%) | 36,096 |
| 30 Dec 2015 | USD | 2.03 | 2.26 | 2 | 2.25 | 2.25 | +0.17 (+8.17%) | 90,716 |
| 29 Dec 2015 | USD | 2.24 | 2.26 | 2.07 | 2.08 | 2.08 | -0.16 (-7.14%) | 31,673 |
| 28 Dec 2015 | USD | 2.25 | 2.99 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 18,335 |
| 25 Dec 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 2.34 | 2.34 | 2.05 | 2.2 | 2.2 | +0.18 (+8.91%) | 32,685 |
| 23 Dec 2015 | USD | 2 | 2.13 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 27,389 |
| 22 Dec 2015 | USD | 2.06 | 2.24 | 1.98 | 2 | 2 | -0.13 (-6.10%) | 14,831 |
| 21 Dec 2015 | USD | 2.275 | 2.3 | 2.11 | 2.13 | 2.13 | -0.06 (-2.74%) | 29,322 |
| 18 Dec 2015 | USD | 2.725 | 2.9 | 2.19 | 2.19 | 2.19 | -0.4 (-15.44%) | 78,578 |
| 17 Dec 2015 | USD | 2.63 | 2.99 | 2.5 | 2.59 | 2.59 | +0.08 (+3.19%) | 13,341 |
| 16 Dec 2015 | USD | 2.65 | 2.65 | 2.5 | 2.51 | 2.51 | -0.15 (-5.64%) | 44,600 |
| 15 Dec 2015 | USD | 2.79 | 2.85 | 2.65 | 2.66 | 2.66 | -0.22 (-7.64%) | 22,232 |
| 14 Dec 2015 | USD | 2.79 | 3.09 | 2.73 | 2.88 | 2.88 | 0.0 (0.0%) | 12,050 |
