Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 18,000 |
15 Apr 2019 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 31,900 |
12 Apr 2019 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 13,900 |
11 Apr 2019 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,094,600 |
10 Apr 2019 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 25,600 |
9 Apr 2019 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 29,700 |
8 Apr 2019 | USD | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -0.027 (-22.88%) | 24,300 |
5 Apr 2019 | USD | 0 | 0.1167 | 0 | 0.1167 | 0.1167 | +0.027 (+29.67%) | 0 |
4 Apr 2019 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 1,200 |
3 Apr 2019 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 7,200 |
2 Apr 2019 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 14,200 |
1 Apr 2019 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 11,200 |
29 Mar 2019 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 4,400 |
28 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100 |
27 Mar 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 18,800 |
26 Mar 2019 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 71,100 |
25 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,500 |
22 Mar 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 38,800 |
21 Mar 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 29,300 |
20 Mar 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 7,500 |
19 Mar 2019 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 90,500 |
18 Mar 2019 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,700 |
15 Mar 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 64,700 |
14 Mar 2019 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 20,600 |
13 Mar 2019 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 46,600 |
12 Mar 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 22,900 |
11 Mar 2019 | USD | 0.1 | 0.11 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 298,000 |
8 Mar 2019 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 75,500 |
7 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 171,300 |
6 Mar 2019 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 1,316,600 |