Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
10 Feb 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 419,610 |
31 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0005 | 0.001 | 0.001 | +0 (+25%) | 46,085 |
30 Jan 2023 | USD | 0.0006 | 0.0016 | 0.0005 | 0.0008 | 0.0008 | -0.003 (-79.49%) | 305,101 |
27 Jan 2023 | USD | 0.0041 | 0.0041 | 0.0026 | 0.0039 | 0.0039 | -0 (-2.50%) | 2,807 |
26 Jan 2023 | USD | 0.0018 | 0.004 | 0.0008 | 0.004 | 0.004 | +0.002 (+110.53%) | 301,421 |
25 Jan 2023 | USD | 0.001 | 0.002 | 0.001 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 111,306 |
24 Jan 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 220 |
23 Jan 2023 | USD | 0.0041 | 0.0041 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 85,745 |
20 Jan 2023 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0011 | 0.0011 | +0 (+22.22%) | 220,709 |
19 Jan 2023 | USD | 0.0019 | 0.002 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-52.63%) | 387,436 |
18 Jan 2023 | USD | 0.0073 | 0.0073 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 35,451 |
17 Jan 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,205 |
13 Jan 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.008 (-84.62%) | 5,512 |
12 Jan 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 3 |
11 Jan 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.008 (+727.27%) | 301 |
10 Jan 2023 | USD | 0.01 | 0.01 | 0.0011 | 0.0011 | 0.0011 | -0.004 (-78.00%) | 500 |
9 Jan 2023 | USD | 0.0012 | 0.009 | 0.0012 | 0.005 | 0.005 | +0.003 (+100%) | 79,150 |
6 Jan 2023 | USD | 0.01 | 0.1 | 0.0025 | 0.0025 | 0.0025 | -0.004 (-64.29%) | 173,852 |
5 Jan 2023 | USD | 0.22 | 0.25 | 0.0032 | 0.007 | 0.007 | -0.213 (-96.82%) | 412,631 |
4 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 22,866 |
3 Jan 2023 | USD | 0.23 | 0.25 | 0.2087 | 0.22 | 0.22 | -0.08 (-26.64%) | 35,613 |