DTRT Health Acquisition Corp. Recent Share Price (USX:DTRTW)

USX:DTRTW - DTRT Health Acquisition Corp DTRT Health Acquisition Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2022	USD	0.249	0.2999	0.22	0.2999	0.2999	+0.053 (+21.37%)	5,989
29 Dec 2022	USD	0.2959	0.2997	0.1822	0.2471	0.2471	-0.001 (-0.48%)	4,804
28 Dec 2022	USD	0.2654	0.2654	0.23	0.2483	0.2483	-0.003 (-1.00%)	2,114
27 Dec 2022	USD	0.2996	0.2998	0.22	0.2508	0.2508	+0.021 (+9.04%)	19,231
23 Dec 2022	USD	0.25	0.3701	0.1609	0.23	0.23	+0.031 (+15.40%)	12,643
22 Dec 2022	USD	0.2005	0.3971	0.1993	0.1993	0.1993	+0.009 (+4.89%)	53,094
21 Dec 2022	USD	0.306	0.3205	0.16	0.19	0.19	-0.08 (-29.63%)	107,832
20 Dec 2022	USD	0.28	0.3447	0.1611	0.27	0.27	+0.004 (+1.50%)	4,611
19 Dec 2022	USD	0.299	0.48	0.266	0.266	0.266	-0.024 (-8.28%)	24,695
16 Dec 2022	USD	0.26	0.29	0.26	0.29	0.29	+0.066 (+29.46%)	408
15 Dec 2022	USD	0.27	0.3609	0.22	0.224	0.224	-0.006 (-2.61%)	9,183
14 Dec 2022	USD	0.1977	0.27	0.1977	0.23	0.23	-0.003 (-1.29%)	5,506
13 Dec 2022	USD	0.25	0.4535	0.22	0.233	0.233	+0.013 (+5.91%)	14,137
12 Dec 2022	USD	0.2229	0.2622	0.22	0.22	0.22	0.0 (0.0%)	9,706
9 Dec 2022	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	6,722
8 Dec 2022	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
7 Dec 2022	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	229
6 Dec 2022	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	1,814
5 Dec 2022	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	123
2 Dec 2022	USD	0.22	0.22	0.22	0.22	0.22	-0.02 (-8.33%)	1,400
1 Dec 2022	USD	0.24	0.24	0.24	0.24	0.24	-0.01 (-4%)	35,717
30 Nov 2022	USD	0.24	0.25	0.16	0.25	0.25	+0.01 (+4.17%)	42,051
29 Nov 2022	USD	0.24	0.2458	0.2344	0.24	0.24	0.0 (0.0%)	325,783
28 Nov 2022	USD	0.24	0.2508	0.24	0.24	0.24	-0.037 (-13.36%)	46,140
25 Nov 2022	USD	0.277	0.277	0.277	0.277	0.277	0.0 (0.0%)	0
23 Nov 2022	USD	0.25	0.277	0.24	0.277	0.277	+0.05 (+21.97%)	0
22 Nov 2022	USD	0.2271	0.2271	0.2271	0.2271	0.2271	0.0 (0.0%)	0
21 Nov 2022	USD	0.21	0.23	0.1604	0.2271	0.2271	-0.003 (-1.26%)	2,200
18 Nov 2022	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
17 Nov 2022	USD	0.23	0.23	0.23	0.23	0.23	-0.02 (-8%)	62,500

First
1
2
3
4
5
Last

Unicorn Response |