Delivery Technology Solutions Recent Share Price (USX:DTSL)

USX:DTSL - Delivery Technology Solutions Inc Delivery Technology Solutions
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	12,431,833
13 Apr 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,700,000
12 Apr 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,058,330
9 Apr 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,000,000
8 Apr 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	16,573,329
7 Apr 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,620,000
6 Apr 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	4,181,366
5 Apr 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	5,774,998
1 Apr 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,664,998
31 Mar 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	4,020,000
30 Mar 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,370,065
29 Mar 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	15,195,414
26 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	24,111,955
25 Mar 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	33,803,332
24 Mar 2021	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	1,766,666
23 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,699,666
22 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	35,000,181
19 Mar 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	15,173,732
18 Mar 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	22,778,402
17 Mar 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	15,129,998
16 Mar 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	12,194,996
15 Mar 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	8,939,600
12 Mar 2021	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	18,960,094
11 Mar 2021	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	11,443,055
10 Mar 2021	USD	0.0004	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	38,345,366
9 Mar 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	50,660,773
8 Mar 2021	USD	0.0004	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	45,597,281
5 Mar 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	19,479,404
4 Mar 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	18,786,137
3 Mar 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	32,898,674

Unicorn Response |