Delivery Technology Solutions Recent Share Price (USX:DTSL)

USX:DTSL - Delivery Technology Solutions Inc Delivery Technology Solutions
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	20,484,089
1 Mar 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	53,217,234
26 Feb 2021	USD	0.0005	0.0006	0.0003	0.0003	0.0003	-0 (-40%)	38,484,383
25 Feb 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	22,252,062
24 Feb 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	59,420,285
23 Feb 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	25,539,192
22 Feb 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	52,315,075
19 Feb 2021	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	73,185,142
18 Feb 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	96,523,128
17 Feb 2021	USD	0.0006	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	23,102,963
16 Feb 2021	USD	0.0007	0.0009	0.0005	0.0007	0.0007	0.0 (0.0%)	64,489,481
12 Feb 2021	USD	0.001	0.0011	0.0005	0.0007	0.0007	-0 (-30%)	114,687,272
11 Feb 2021	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+25%)	161,115,995
10 Feb 2021	USD	0.0009	0.001	0.0005	0.0008	0.0008	-0 (-11.11%)	300,987,663
9 Feb 2021	USD	0.0004	0.0009	0.0004	0.0009	0.0009	+0.001 (+125.00%)	288,569,080
8 Feb 2021	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	228,120,490
5 Feb 2021	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	97,163,802
4 Feb 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	138,558,715
3 Feb 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	68,165,510
2 Feb 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	58,950,550
1 Feb 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	43,864,997
29 Jan 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	74,014,785
28 Jan 2021	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	34,466,988
27 Jan 2021	USD	0.0002	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	123,420,678
26 Jan 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	106,504,873
25 Jan 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	52,493,755
22 Jan 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	2,555,000
21 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,000,000
20 Jan 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	999,999
19 Jan 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	48,534,600

Unicorn Response |