| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.7994 | 3.9 | 3.7994 | 3.88 | 3.88 | +0.14 (+3.74%) | 21,865 |
| 26 Sep 2024 | USD | 3.55 | 3.8 | 3.31 | 3.74 | 3.74 | +0.265 (+7.63%) | 83,174 |
| 25 Sep 2024 | USD | 3.42 | 3.856 | 3.39 | 3.475 | 3.475 | +0.045 (+1.31%) | 99,697 |
| 24 Sep 2024 | USD | 3.43 | 3.5709 | 3.4 | 3.43 | 3.43 | -0.03 (-0.87%) | 40,845 |
| 23 Sep 2024 | USD | 3.69 | 3.7017 | 3.42 | 3.46 | 3.46 | -0.29 (-7.73%) | 63,718 |
| 20 Sep 2024 | USD | 3.82 | 3.87 | 3.67 | 3.75 | 3.75 | -0.09 (-2.34%) | 49,297 |
| 19 Sep 2024 | USD | 3.92 | 3.934 | 3.6801 | 3.84 | 3.84 | +0.06 (+1.59%) | 31,845 |
| 18 Sep 2024 | USD | 3.72 | 3.9727 | 3.5901 | 3.78 | 3.78 | +0.08 (+2.16%) | 31,854 |
| 17 Sep 2024 | USD | 3.53 | 3.83 | 3.53 | 3.7 | 3.7 | +0.15 (+4.23%) | 20,327 |
| 16 Sep 2024 | USD | 3.74 | 3.79 | 3.49 | 3.55 | 3.55 | -0.22 (-5.84%) | 33,203 |
| 13 Sep 2024 | USD | 3.77 | 3.91 | 3.7 | 3.77 | 3.77 | 0.0 (0.0%) | 26,659 |
| 12 Sep 2024 | USD | 3.7 | 3.79 | 3.6501 | 3.77 | 3.77 | +0.08 (+2.17%) | 24,017 |
| 11 Sep 2024 | USD | 3.66 | 3.7 | 3.5601 | 3.69 | 3.69 | +0.085 (+2.36%) | 12,004 |
| 10 Sep 2024 | USD | 3.46 | 3.67 | 3.42 | 3.605 | 3.605 | +0.185 (+5.41%) | 43,510 |
| 9 Sep 2024 | USD | 3.31 | 3.465 | 3.29 | 3.42 | 3.42 | +0.1 (+3.01%) | 54,943 |
| 6 Sep 2024 | USD | 3.36 | 3.415 | 3.24 | 3.32 | 3.32 | -0.09 (-2.64%) | 78,198 |
| 5 Sep 2024 | USD | 3.48 | 3.5 | 3.29 | 3.41 | 3.41 | -0.03 (-0.87%) | 43,417 |
| 4 Sep 2024 | USD | 3.52 | 3.6199 | 3.4 | 3.44 | 3.44 | -0.13 (-3.64%) | 34,147 |
| 3 Sep 2024 | USD | 3.99 | 3.99 | 3.52 | 3.57 | 3.57 | -0.54 (-13.14%) | 105,078 |
| 30 Aug 2024 | USD | 4.03 | 4.25 | 4.0199 | 4.11 | 4.11 | +0.12 (+3.01%) | 54,055 |
| 29 Aug 2024 | USD | 3.85 | 4.03 | 3.82 | 3.99 | 3.99 | +0.19 (+5%) | 70,600 |
| 28 Aug 2024 | USD | 3.71 | 3.85 | 3.672 | 3.8 | 3.8 | +0.05 (+1.33%) | 18,866 |
| 27 Aug 2024 | USD | 3.61 | 3.755 | 3.5 | 3.75 | 3.75 | +0.09 (+2.46%) | 48,205 |
| 26 Aug 2024 | USD | 3.79 | 3.84 | 3.66 | 3.66 | 3.66 | -0.13 (-3.43%) | 28,793 |
| 23 Aug 2024 | USD | 3.8 | 3.9 | 3.68 | 3.79 | 3.79 | +0.1 (+2.71%) | 62,288 |
| 22 Aug 2024 | USD | 3.89 | 3.91 | 3.69 | 3.69 | 3.69 | -0.15 (-3.91%) | 30,665 |
| 21 Aug 2024 | USD | 3.77 | 3.89 | 3.65 | 3.84 | 3.84 | +0.04 (+1.05%) | 47,589 |
| 20 Aug 2024 | USD | 3.9 | 3.9 | 3.63 | 3.8 | 3.8 | -0.105 (-2.69%) | 99,665 |
| 19 Aug 2024 | USD | 4.05 | 4.05 | 3.86 | 3.905 | 3.905 | -0.145 (-3.58%) | 114,480 |
| 16 Aug 2024 | USD | 4.14 | 4.34 | 3.98 | 4.05 | 4.05 | -0.1 (-2.41%) | 106,106 |
