Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 3.5 | 3.65 | 3.34 | 3.64 | 3.64 | +0.14 (+4.00%) | 131,600 |
30 Aug 2023 | USD | 3.11 | 3.5 | 3.11 | 3.5 | 3.5 | +0.35 (+11.11%) | 158,500 |
29 Aug 2023 | USD | 3.21 | 3.24 | 3 | 3.15 | 3.15 | -0.06 (-1.87%) | 71,800 |
28 Aug 2023 | USD | 2.98 | 3.26 | 2.98 | 3.21 | 3.21 | +0.24 (+8.08%) | 202,800 |
25 Aug 2023 | USD | 2.81 | 3 | 2.71 | 2.97 | 2.97 | +0.17 (+6.07%) | 141,500 |
24 Aug 2023 | USD | 2.79 | 2.8 | 2.66 | 2.8 | 2.8 | +0.04 (+1.45%) | 16,600 |
23 Aug 2023 | USD | 2.78 | 2.78 | 2.63 | 2.76 | 2.76 | +0.02 (+0.73%) | 48,200 |
22 Aug 2023 | USD | 2.79 | 2.79 | 2.71 | 2.74 | 2.74 | -0.02 (-0.72%) | 31,300 |
21 Aug 2023 | USD | 2.68 | 2.8 | 2.68 | 2.76 | 2.76 | +0.08 (+2.99%) | 69,200 |
18 Aug 2023 | USD | 2.64 | 2.75 | 2.61 | 2.68 | 2.68 | +0.04 (+1.52%) | 28,800 |
17 Aug 2023 | USD | 2.65 | 2.7 | 2.59 | 2.64 | 2.64 | -0.03 (-1.12%) | 13,000 |
16 Aug 2023 | USD | 2.71 | 2.74 | 2.57 | 2.67 | 2.67 | +0.02 (+0.75%) | 44,800 |
15 Aug 2023 | USD | 2.78 | 2.78 | 2.56 | 2.65 | 2.65 | -0.06 (-2.21%) | 82,800 |
14 Aug 2023 | USD | 2.69 | 2.82 | 2.62 | 2.71 | 2.71 | +0.12 (+4.63%) | 59,900 |
11 Aug 2023 | USD | 2.54 | 2.67 | 2.54 | 2.59 | 2.59 | +0.01 (+0.39%) | 27,700 |
10 Aug 2023 | USD | 2.69 | 2.7 | 2.57 | 2.58 | 2.58 | -0.04 (-1.53%) | 50,600 |
9 Aug 2023 | USD | 2.6 | 2.62 | 2.54 | 2.62 | 2.62 | +0.04 (+1.55%) | 13,300 |
8 Aug 2023 | USD | 2.57 | 2.66 | 2.52 | 2.58 | 2.58 | -0.02 (-0.77%) | 12,700 |
7 Aug 2023 | USD | 2.68 | 2.68 | 2.58 | 2.6 | 2.6 | -0.05 (-1.89%) | 17,900 |
4 Aug 2023 | USD | 2.68 | 2.69 | 2.6 | 2.65 | 2.65 | -0.03 (-1.12%) | 17,900 |
3 Aug 2023 | USD | 2.68 | 2.77 | 2.63 | 2.68 | 2.68 | -0.1 (-3.60%) | 10,900 |
2 Aug 2023 | USD | 2.78 | 2.8 | 2.66 | 2.78 | 2.78 | -0.04 (-1.42%) | 12,700 |
1 Aug 2023 | USD | 2.78 | 2.86 | 2.78 | 2.82 | 2.82 | -0.04 (-1.40%) | 8,600 |
31 Jul 2023 | USD | 2.96 | 2.97 | 2.76 | 2.86 | 2.86 | -0.04 (-1.38%) | 54,800 |
28 Jul 2023 | USD | 2.78 | 2.92 | 2.78 | 2.9 | 2.9 | +0.06 (+2.11%) | 27,500 |
27 Jul 2023 | USD | 2.88 | 2.88 | 2.76 | 2.84 | 2.84 | +0.09 (+3.27%) | 33,900 |
26 Jul 2023 | USD | 2.81 | 2.94 | 2.62 | 2.75 | 2.75 | -0.13 (-4.51%) | 87,300 |
25 Jul 2023 | USD | 2.96 | 2.96 | 2.77 | 2.88 | 2.88 | -0.02 (-0.69%) | 50,100 |
24 Jul 2023 | USD | 3.09 | 3.1 | 2.71 | 2.9 | 2.9 | -0.02 (-0.68%) | 184,600 |
21 Jul 2023 | USD | 2.65 | 3.08 | 2.55 | 2.92 | 2.92 | +0.37 (+14.51%) | 341,600 |