Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.96 | 2 | 1.89 | 1.93 | 1.93 | -0.03 (-1.53%) | 65,800 |
5 Jun 2023 | USD | 1.93 | 1.97 | 1.87 | 1.96 | 1.96 | +0.03 (+1.55%) | 45,100 |
2 Jun 2023 | USD | 1.98 | 1.98 | 1.88 | 1.93 | 1.93 | +0.09 (+4.89%) | 43,800 |
1 Jun 2023 | USD | 1.94 | 1.95 | 1.78 | 1.84 | 1.84 | -0.06 (-3.16%) | 56,500 |
31 May 2023 | USD | 1.94 | 1.94 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 7,600 |
30 May 2023 | USD | 1.94 | 1.97 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 14,100 |
26 May 2023 | USD | 1.9 | 1.97 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 17,300 |
25 May 2023 | USD | 2.03 | 2.04 | 1.86 | 1.95 | 1.95 | -0.05 (-2.50%) | 56,700 |
24 May 2023 | USD | 1.97 | 2.04 | 1.91 | 2 | 2 | -0.02 (-0.99%) | 85,600 |
23 May 2023 | USD | 2.03 | 2.07 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 25,200 |
22 May 2023 | USD | 1.95 | 2.08 | 1.94 | 2.03 | 2.03 | +0.1 (+5.18%) | 70,900 |
19 May 2023 | USD | 1.96 | 1.96 | 1.88 | 1.93 | 1.93 | +0.04 (+2.12%) | 43,100 |
18 May 2023 | USD | 1.86 | 1.93 | 1.84 | 1.89 | 1.89 | 0.0 (0.0%) | 49,500 |
17 May 2023 | USD | 1.89 | 1.93 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 9,500 |
16 May 2023 | USD | 1.95 | 1.97 | 1.8 | 1.89 | 1.89 | -0.07 (-3.57%) | 49,800 |
15 May 2023 | USD | 2 | 2.05 | 1.81 | 1.96 | 1.96 | +0.05 (+2.62%) | 107,300 |
12 May 2023 | USD | 1.83 | 2.17 | 1.8 | 1.91 | 1.91 | +0.06 (+3.24%) | 410,300 |
11 May 2023 | USD | 1.94 | 1.95 | 1.83 | 1.85 | 1.85 | -0.08 (-4.15%) | 34,800 |
10 May 2023 | USD | 1.79 | 1.94 | 1.75 | 1.93 | 1.93 | +0.14 (+7.82%) | 106,000 |
9 May 2023 | USD | 1.82 | 1.82 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,300 |
8 May 2023 | USD | 1.78 | 1.81 | 1.73 | 1.8 | 1.8 | +0.01 (+0.56%) | 10,200 |
5 May 2023 | USD | 1.78 | 1.79 | 1.7 | 1.79 | 1.79 | +0.09 (+5.29%) | 11,100 |
4 May 2023 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 4,700 |
3 May 2023 | USD | 1.8 | 1.8 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 11,500 |
2 May 2023 | USD | 1.79 | 1.8 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 19,500 |
1 May 2023 | USD | 1.79 | 1.8 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 19,900 |
28 Apr 2023 | USD | 1.72 | 1.76 | 1.72 | 1.75 | 1.75 | -0.03 (-1.69%) | 20,900 |
27 Apr 2023 | USD | 1.76 | 1.8 | 1.66 | 1.78 | 1.78 | +0.07 (+4.09%) | 11,800 |
26 Apr 2023 | USD | 1.78 | 1.83 | 1.71 | 1.71 | 1.71 | -0.12 (-6.56%) | 24,500 |
25 Apr 2023 | USD | 1.9 | 1.9 | 1.81 | 1.83 | 1.83 | -0.05 (-2.66%) | 7,500 |