Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 20,000 |
7 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 2 | -0.02 (-28.57%) | 25,000 |
5 Jul 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | 0.0 (0.0%) | 2,000 |
1 Jul 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 2.8 | -0.02 (-22.22%) | 11,200 |
29 Jun 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.6 | -0.01 (-10%) | 5,000 |
28 Jun 2010 | USD | 0.15 | 0.19 | 0.1 | 0.1 | 4 | -0.05 (-33.33%) | 8,700 |
25 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 2,722 |
24 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.11 (+275.00%) | 24,972 |
23 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.6 | +0.01 (+33.33%) | 2,250 |
22 Jun 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 1.2 | -0.02 (-40%) | 19,800 |
17 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 15,000 |
16 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | +0.015 (+42.86%) | 40,000 |
15 Jun 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.4 | -0.555 (-94.07%) | 20,800 |
11 Jun 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 23.6 | 0.0 (0.0%) | 0 |