Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.79 | 1.91 | 1.79 | 1.88 | 1.88 | +0.02 (+1.08%) | 3,400 |
21 Apr 2023 | USD | 1.83 | 1.91 | 1.78 | 1.86 | 1.86 | -0.08 (-4.12%) | 27,400 |
20 Apr 2023 | USD | 1.92 | 1.95 | 1.89 | 1.94 | 1.94 | +0.01 (+0.52%) | 5,900 |
19 Apr 2023 | USD | 1.9 | 1.95 | 1.88 | 1.93 | 1.93 | -0.01 (-0.52%) | 21,300 |
18 Apr 2023 | USD | 1.93 | 1.94 | 1.88 | 1.94 | 1.94 | +0.03 (+1.57%) | 10,400 |
17 Apr 2023 | USD | 1.89 | 1.94 | 1.84 | 1.91 | 1.91 | +0.03 (+1.60%) | 54,400 |
14 Apr 2023 | USD | 1.84 | 1.89 | 1.82 | 1.88 | 1.88 | +0.05 (+2.73%) | 30,400 |
13 Apr 2023 | USD | 1.84 | 1.84 | 1.79 | 1.83 | 1.83 | +0.05 (+2.81%) | 20,800 |
12 Apr 2023 | USD | 1.77 | 1.85 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 14,900 |
11 Apr 2023 | USD | 1.81 | 1.81 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 11,500 |
10 Apr 2023 | USD | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 10,200 |
6 Apr 2023 | USD | 1.81 | 1.81 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 5,500 |
5 Apr 2023 | USD | 1.78 | 1.83 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 10,700 |
4 Apr 2023 | USD | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 10,400 |
3 Apr 2023 | USD | 1.8 | 1.84 | 1.73 | 1.83 | 1.83 | +0.01 (+0.55%) | 17,300 |
31 Mar 2023 | USD | 1.83 | 1.84 | 1.71 | 1.82 | 1.82 | +0.11 (+6.43%) | 29,600 |
30 Mar 2023 | USD | 1.7 | 1.75 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 20,900 |
29 Mar 2023 | USD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.07 (+4.35%) | 8,300 |
28 Mar 2023 | USD | 1.63 | 1.66 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 3,200 |
27 Mar 2023 | USD | 1.65 | 1.66 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 6,500 |
24 Mar 2023 | USD | 1.61 | 1.66 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 12,700 |
23 Mar 2023 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 6,200 |
22 Mar 2023 | USD | 1.61 | 1.65 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 23,700 |
21 Mar 2023 | USD | 1.72 | 1.72 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 12,000 |
20 Mar 2023 | USD | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 5,600 |
17 Mar 2023 | USD | 1.67 | 1.71 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,800 |
16 Mar 2023 | USD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 2,800 |
15 Mar 2023 | USD | 1.7 | 1.73 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 3,400 |
14 Mar 2023 | USD | 1.77 | 1.78 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 4,700 |
13 Mar 2023 | USD | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 11,800 |