Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.79 | 1.79 | 1.69 | 1.72 | 1.72 | -0.09 (-4.97%) | 13,200 |
9 Mar 2023 | USD | 1.76 | 1.84 | 1.73 | 1.81 | 1.81 | +0.02 (+1.12%) | 4,400 |
8 Mar 2023 | USD | 1.71 | 1.84 | 1.71 | 1.79 | 1.79 | +0.07 (+4.07%) | 20,300 |
7 Mar 2023 | USD | 1.71 | 1.74 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 8,000 |
6 Mar 2023 | USD | 1.78 | 1.78 | 1.71 | 1.75 | 1.75 | -0.04 (-2.23%) | 8,500 |
3 Mar 2023 | USD | 1.86 | 1.88 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 9,500 |
2 Mar 2023 | USD | 1.78 | 1.88 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 10,700 |
1 Mar 2023 | USD | 1.78 | 1.88 | 1.73 | 1.78 | 1.78 | -0.02 (-1.11%) | 19,000 |
28 Feb 2023 | USD | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | +0.02 (+1.12%) | 6,000 |
27 Feb 2023 | USD | 1.8 | 1.87 | 1.72 | 1.78 | 1.78 | -0.08 (-4.30%) | 63,100 |
24 Feb 2023 | USD | 1.86 | 1.86 | 1.81 | 1.86 | 1.86 | 0.0 (0.0%) | 9,900 |
23 Feb 2023 | USD | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | +0.02 (+1.09%) | 10,700 |
22 Feb 2023 | USD | 1.82 | 1.92 | 1.78 | 1.84 | 1.84 | -0.03 (-1.60%) | 10,400 |
21 Feb 2023 | USD | 1.88 | 1.92 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 19,000 |
17 Feb 2023 | USD | 1.9 | 1.9 | 1.83 | 1.86 | 1.86 | -0.03 (-1.59%) | 23,100 |
16 Feb 2023 | USD | 1.98 | 1.98 | 1.88 | 1.89 | 1.89 | -0.08 (-4.06%) | 42,800 |
15 Feb 2023 | USD | 2 | 2 | 1.92 | 1.97 | 1.97 | +0.01 (+0.51%) | 27,300 |
14 Feb 2023 | USD | 1.99 | 2.05 | 1.87 | 1.96 | 1.96 | +0.03 (+1.55%) | 66,500 |
13 Feb 2023 | USD | 1.87 | 1.98 | 1.76 | 1.93 | 1.93 | +0.07 (+3.76%) | 78,000 |
10 Feb 2023 | USD | 1.79 | 1.87 | 1.77 | 1.86 | 1.86 | -0.01 (-0.53%) | 13,000 |
9 Feb 2023 | USD | 1.87 | 1.88 | 1.77 | 1.87 | 1.87 | 0.0 (0.0%) | 11,400 |
8 Feb 2023 | USD | 1.87 | 1.87 | 1.76 | 1.87 | 1.87 | +0.04 (+2.19%) | 11,700 |
7 Feb 2023 | USD | 1.88 | 1.88 | 1.77 | 1.83 | 1.83 | +0.06 (+3.39%) | 23,400 |
6 Feb 2023 | USD | 1.87 | 1.87 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 26,300 |
3 Feb 2023 | USD | 1.87 | 1.88 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 17,300 |
2 Feb 2023 | USD | 1.87 | 1.88 | 1.8 | 1.87 | 1.87 | +0.07 (+3.89%) | 25,400 |
1 Feb 2023 | USD | 1.75 | 1.88 | 1.75 | 1.8 | 1.8 | +0.06 (+3.45%) | 60,000 |
31 Jan 2023 | USD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 19,200 |
30 Jan 2023 | USD | 1.73 | 1.75 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 12,300 |
27 Jan 2023 | USD | 1.75 | 1.75 | 1.68 | 1.73 | 1.73 | -0.02 (-1.14%) | 9,800 |