Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 1.75 | 1.75 | 1.67 | 1.75 | 1.75 | +0.03 (+1.74%) | 4,100 |
25 Jan 2023 | USD | 1.82 | 1.82 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 14,900 |
24 Jan 2023 | USD | 1.7 | 1.8 | 1.64 | 1.74 | 1.74 | +0.04 (+2.35%) | 34,400 |
23 Jan 2023 | USD | 1.66 | 1.77 | 1.64 | 1.7 | 1.7 | +0.07 (+4.29%) | 19,700 |
20 Jan 2023 | USD | 1.7 | 1.73 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 27,500 |
19 Jan 2023 | USD | 1.78 | 1.78 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 12,200 |
18 Jan 2023 | USD | 1.7 | 1.82 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 32,100 |
17 Jan 2023 | USD | 1.67 | 1.72 | 1.65 | 1.71 | 1.71 | +0.1 (+6.21%) | 22,600 |
13 Jan 2023 | USD | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 16,800 |
12 Jan 2023 | USD | 1.58 | 1.64 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 10,200 |
11 Jan 2023 | USD | 1.6 | 1.6 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 17,100 |
10 Jan 2023 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 4,900 |
9 Jan 2023 | USD | 1.59 | 1.6 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 5,900 |
6 Jan 2023 | USD | 1.59 | 1.59 | 1.47 | 1.57 | 1.57 | +0.06 (+3.97%) | 29,200 |
5 Jan 2023 | USD | 1.55 | 1.55 | 1.48 | 1.51 | 1.51 | -0.02 (-1.31%) | 6,600 |
4 Jan 2023 | USD | 1.46 | 1.58 | 1.46 | 1.53 | 1.53 | +0.01 (+0.66%) | 9,000 |
3 Jan 2023 | USD | 1.54 | 1.6 | 1.4 | 1.52 | 1.52 | +0.04 (+2.70%) | 40,900 |
30 Dec 2022 | USD | 1.39 | 1.54 | 1.39 | 1.48 | 1.48 | -0.01 (-0.67%) | 106,100 |
29 Dec 2022 | USD | 1.48 | 1.54 | 1.4 | 1.49 | 1.49 | -0.01 (-0.67%) | 35,900 |
28 Dec 2022 | USD | 1.54 | 1.54 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 9,800 |
27 Dec 2022 | USD | 1.5 | 1.59 | 1.5 | 1.53 | 1.53 | -0.06 (-3.77%) | 15,600 |
23 Dec 2022 | USD | 1.53 | 1.66 | 1.53 | 1.59 | 1.59 | +0.06 (+3.92%) | 6,300 |
22 Dec 2022 | USD | 1.69 | 1.7 | 1.39 | 1.53 | 1.53 | -0.15 (-8.93%) | 69,100 |
21 Dec 2022 | USD | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 10,300 |
20 Dec 2022 | USD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 13,800 |
19 Dec 2022 | USD | 1.72 | 1.75 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 6,400 |
16 Dec 2022 | USD | 1.75 | 1.75 | 1.69 | 1.74 | 1.74 | +0.01 (+0.58%) | 16,800 |
15 Dec 2022 | USD | 1.73 | 1.77 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 3,400 |
14 Dec 2022 | USD | 1.88 | 1.88 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 10,400 |
13 Dec 2022 | USD | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | +0.11 (+6.36%) | 20,800 |