Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.28 | 2.3 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 14,000 |
15 Sep 2022 | USD | 2.32 | 2.37 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 4,400 |
14 Sep 2022 | USD | 2.29 | 2.34 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 3,400 |
13 Sep 2022 | USD | 2.25 | 2.34 | 2.25 | 2.31 | 2.31 | +0.02 (+0.87%) | 12,800 |
12 Sep 2022 | USD | 2.28 | 2.34 | 2.24 | 2.29 | 2.29 | -0.03 (-1.29%) | 11,700 |
9 Sep 2022 | USD | 2.37 | 2.38 | 2.22 | 2.32 | 2.32 | -0.02 (-0.85%) | 39,500 |
8 Sep 2022 | USD | 2.23 | 2.35 | 2.23 | 2.34 | 2.34 | +0.04 (+1.74%) | 11,400 |
7 Sep 2022 | USD | 2.24 | 2.3 | 2.22 | 2.3 | 2.3 | +0.05 (+2.22%) | 10,100 |
6 Sep 2022 | USD | 2.27 | 2.34 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 25,100 |
2 Sep 2022 | USD | 2.3 | 2.34 | 2.27 | 2.29 | 2.29 | -0.04 (-1.72%) | 18,600 |
1 Sep 2022 | USD | 2.3 | 2.35 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 17,200 |
31 Aug 2022 | USD | 2.3 | 2.39 | 2.3 | 2.38 | 2.38 | +0.01 (+0.42%) | 13,100 |
30 Aug 2022 | USD | 2.34 | 2.37 | 2.29 | 2.37 | 2.37 | -0.03 (-1.25%) | 10,700 |
29 Aug 2022 | USD | 2.4 | 2.41 | 2.34 | 2.4 | 2.4 | 0.0 (0.0%) | 8,700 |
26 Aug 2022 | USD | 2.38 | 2.41 | 2.34 | 2.4 | 2.4 | +0.08 (+3.45%) | 26,200 |
25 Aug 2022 | USD | 2.41 | 2.44 | 2.3 | 2.32 | 2.32 | -0.1 (-4.13%) | 68,300 |
24 Aug 2022 | USD | 2.34 | 2.42 | 2.31 | 2.42 | 2.42 | +0.07 (+2.98%) | 17,900 |
23 Aug 2022 | USD | 2.31 | 2.41 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 25,900 |
22 Aug 2022 | USD | 2.36 | 2.38 | 2.28 | 2.33 | 2.33 | -0.05 (-2.10%) | 17,900 |
19 Aug 2022 | USD | 2.41 | 2.5 | 2.32 | 2.38 | 2.38 | -0.08 (-3.25%) | 55,400 |
18 Aug 2022 | USD | 2.4 | 2.53 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 53,700 |
17 Aug 2022 | USD | 2.42 | 2.5 | 2.36 | 2.41 | 2.41 | -0.03 (-1.23%) | 34,600 |
16 Aug 2022 | USD | 2.74 | 2.74 | 2.44 | 2.44 | 2.44 | -0.15 (-5.79%) | 43,500 |
15 Aug 2022 | USD | 2.62 | 2.74 | 2.58 | 2.59 | 2.59 | -0.05 (-1.89%) | 26,200 |
12 Aug 2022 | USD | 2.71 | 2.72 | 2.6 | 2.64 | 2.64 | -0.1 (-3.65%) | 27,500 |
11 Aug 2022 | USD | 2.55 | 2.76 | 2.51 | 2.74 | 2.74 | +0.1 (+3.79%) | 117,900 |
10 Aug 2022 | USD | 2.81 | 2.85 | 2.63 | 2.64 | 2.64 | -0.14 (-5.04%) | 32,600 |
9 Aug 2022 | USD | 2.94 | 2.94 | 2.72 | 2.78 | 2.78 | -0.1 (-3.47%) | 22,500 |
8 Aug 2022 | USD | 2.72 | 2.88 | 2.61 | 2.88 | 2.88 | +0.15 (+5.49%) | 70,100 |
5 Aug 2022 | USD | 2.64 | 2.79 | 2.57 | 2.73 | 2.73 | +0.12 (+4.60%) | 86,100 |