Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.52 | 2.64 | 2.5 | 2.61 | 2.61 | +0.09 (+3.57%) | 40,800 |
3 Aug 2022 | USD | 2.48 | 2.53 | 2.4 | 2.52 | 2.52 | +0.06 (+2.44%) | 101,300 |
2 Aug 2022 | USD | 2.61 | 2.63 | 2.43 | 2.46 | 2.46 | -0.08 (-3.15%) | 89,600 |
1 Aug 2022 | USD | 2.53 | 2.55 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 24,200 |
29 Jul 2022 | USD | 2.48 | 2.54 | 2.47 | 2.5 | 2.5 | -0.03 (-1.19%) | 8,500 |
28 Jul 2022 | USD | 2.47 | 2.56 | 2.45 | 2.53 | 2.53 | +0.01 (+0.40%) | 18,200 |
27 Jul 2022 | USD | 2.38 | 2.52 | 2.38 | 2.52 | 2.52 | +0.08 (+3.28%) | 19,100 |
26 Jul 2022 | USD | 2.51 | 2.56 | 2.43 | 2.44 | 2.44 | -0.05 (-2.01%) | 19,400 |
25 Jul 2022 | USD | 2.53 | 2.61 | 2.48 | 2.49 | 2.49 | -0.04 (-1.58%) | 13,300 |
22 Jul 2022 | USD | 2.55 | 2.63 | 2.53 | 2.53 | 2.53 | -0.16 (-5.95%) | 2,500 |
21 Jul 2022 | USD | 2.52 | 2.83 | 2.52 | 2.69 | 2.69 | +0.11 (+4.26%) | 25,500 |
20 Jul 2022 | USD | 2.53 | 2.68 | 2.5 | 2.58 | 2.58 | -0.01 (-0.39%) | 9,100 |
19 Jul 2022 | USD | 2.61 | 2.62 | 2.5 | 2.59 | 2.59 | +0.13 (+5.28%) | 16,700 |
18 Jul 2022 | USD | 2.57 | 2.61 | 2.45 | 2.46 | 2.46 | -0.11 (-4.28%) | 6,600 |
15 Jul 2022 | USD | 2.44 | 2.64 | 2.4 | 2.57 | 2.57 | +0.11 (+4.47%) | 52,800 |
14 Jul 2022 | USD | 2.38 | 2.54 | 2.33 | 2.46 | 2.46 | -0.02 (-0.81%) | 17,700 |
13 Jul 2022 | USD | 2.32 | 2.5 | 2.32 | 2.48 | 2.48 | +0.04 (+1.64%) | 25,100 |
12 Jul 2022 | USD | 2.44 | 2.45 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 13,100 |
11 Jul 2022 | USD | 2.46 | 2.5 | 2.38 | 2.43 | 2.43 | -0.06 (-2.41%) | 37,100 |
8 Jul 2022 | USD | 2.56 | 2.56 | 2.41 | 2.49 | 2.49 | +0.05 (+2.05%) | 26,300 |
7 Jul 2022 | USD | 2.43 | 2.5 | 2.4 | 2.44 | 2.44 | -0.09 (-3.56%) | 51,900 |
6 Jul 2022 | USD | 2.55 | 2.57 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 29,200 |
5 Jul 2022 | USD | 2.41 | 2.54 | 2.4 | 2.52 | 2.52 | -0.01 (-0.40%) | 15,800 |
1 Jul 2022 | USD | 2.45 | 2.55 | 2.43 | 2.53 | 2.53 | +0.08 (+3.27%) | 36,400 |
30 Jun 2022 | USD | 2.32 | 2.46 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 112,800 |
29 Jun 2022 | USD | 2.36 | 2.44 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 149,000 |
28 Jun 2022 | USD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 38,700 |
27 Jun 2022 | USD | 2.56 | 2.59 | 2.4 | 2.45 | 2.45 | -0.03 (-1.21%) | 24,000 |
24 Jun 2022 | USD | 2.38 | 2.57 | 2.38 | 2.48 | 2.48 | +0.1 (+4.20%) | 42,900 |
23 Jun 2022 | USD | 2.41 | 2.48 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 34,900 |