| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 4.15 | 4.6499 | 4.1 | 4.15 | 4.15 | +0.04 (+0.97%) | 135,225 |
| 14 Aug 2024 | USD | 4.3 | 4.35 | 3.97 | 4.11 | 4.11 | -0.66 (-13.84%) | 189,054 |
| 13 Aug 2024 | USD | 4.75 | 4.99 | 4.6601 | 4.77 | 4.77 | +0.12 (+2.58%) | 100,949 |
| 12 Aug 2024 | USD | 4.42 | 4.76 | 4.392 | 4.65 | 4.65 | +0.29 (+6.65%) | 70,378 |
| 9 Aug 2024 | USD | 4.4 | 4.6 | 4.36 | 4.36 | 4.36 | -0.1 (-2.24%) | 45,766 |
| 8 Aug 2024 | USD | 4.38 | 4.665 | 4.31 | 4.46 | 4.46 | +0.05 (+1.13%) | 100,817 |
| 7 Aug 2024 | USD | 4.67 | 4.8699 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 69,547 |
| 6 Aug 2024 | USD | 4.73 | 4.9 | 4.61 | 4.64 | 4.64 | -0.12 (-2.52%) | 68,174 |
| 5 Aug 2024 | USD | 4.38 | 4.82 | 4.2501 | 4.76 | 4.76 | -0.07 (-1.45%) | 135,703 |
| 2 Aug 2024 | USD | 4.9 | 5.05 | 4.63 | 4.83 | 4.83 | -0.27 (-5.29%) | 95,538 |
| 1 Aug 2024 | USD | 5.37 | 5.5691 | 5.0201 | 5.1 | 5.1 | -0.31 (-5.73%) | 68,913 |
| 31 Jul 2024 | USD | 5.11 | 5.57 | 5.11 | 5.41 | 5.41 | +0.31 (+6.08%) | 129,460 |
| 30 Jul 2024 | USD | 5.09 | 5.1999 | 4.9994 | 5.1 | 5.1 | 0.0 (0.0%) | 54,534 |
| 29 Jul 2024 | USD | 5.37 | 5.425 | 5.1 | 5.1 | 5.1 | -0.237 (-4.44%) | 76,954 |
| 26 Jul 2024 | USD | 5.48 | 5.5984 | 5.31 | 5.337 | 5.337 | -0.103 (-1.89%) | 54,456 |
| 25 Jul 2024 | USD | 5.67 | 5.85 | 5.3 | 5.44 | 5.44 | -0.4 (-6.85%) | 247,456 |
| 24 Jul 2024 | USD | 6.2 | 6.2 | 5.63 | 5.84 | 5.84 | -0.37 (-5.96%) | 74,485 |
| 23 Jul 2024 | USD | 6.14 | 6.2476 | 6.03 | 6.21 | 6.21 | +0.17 (+2.81%) | 29,392 |
| 22 Jul 2024 | USD | 6.06 | 6.2 | 5.9101 | 6.04 | 6.04 | -0.01 (-0.17%) | 31,903 |
| 19 Jul 2024 | USD | 5.81 | 6.11 | 5.81 | 6.05 | 6.05 | +0.14 (+2.37%) | 40,523 |
| 18 Jul 2024 | USD | 6.06 | 6.1499 | 5.87 | 5.91 | 5.91 | -0.13 (-2.15%) | 66,889 |
| 17 Jul 2024 | USD | 6.4 | 6.4238 | 5.91 | 6.04 | 6.04 | -0.38 (-5.92%) | 116,000 |
| 16 Jul 2024 | USD | 6.31 | 6.53 | 6.3004 | 6.42 | 6.42 | +0.03 (+0.47%) | 88,676 |
| 15 Jul 2024 | USD | 6.13 | 6.52 | 6.13 | 6.39 | 6.39 | +0.27 (+4.41%) | 186,010 |
| 12 Jul 2024 | USD | 6.06 | 6.28 | 6.01 | 6.12 | 6.12 | -0.01 (-0.16%) | 108,868 |
| 11 Jul 2024 | USD | 6.15 | 6.2563 | 6.01 | 6.13 | 6.13 | -0.02 (-0.33%) | 67,153 |
| 10 Jul 2024 | USD | 6.5 | 6.55 | 6.02 | 6.15 | 6.15 | -0.29 (-4.50%) | 139,866 |
| 9 Jul 2024 | USD | 6.51 | 6.65 | 6.4054 | 6.44 | 6.44 | -0.09 (-1.38%) | 48,009 |
| 8 Jul 2024 | USD | 6.8 | 6.82 | 6.4 | 6.53 | 6.53 | -0.29 (-4.25%) | 92,679 |
| 5 Jul 2024 | USD | 6.73 | 6.94 | 6.6601 | 6.82 | 6.82 | +0.05 (+0.74%) | 105,765 |
