Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.45 | 2.59 | 2.31 | 2.42 | 2.42 | -0.06 (-2.42%) | 79,500 |
21 Jun 2022 | USD | 2.65 | 2.7 | 2.12 | 2.48 | 2.48 | -0.13 (-4.98%) | 556,900 |
17 Jun 2022 | USD | 2.7 | 2.79 | 2.53 | 2.61 | 2.61 | -0.04 (-1.51%) | 94,500 |
16 Jun 2022 | USD | 2.6 | 2.71 | 2.56 | 2.65 | 2.65 | -0.01 (-0.38%) | 53,700 |
15 Jun 2022 | USD | 2.82 | 2.9 | 2.63 | 2.66 | 2.66 | -0.08 (-2.92%) | 64,500 |
14 Jun 2022 | USD | 2.75 | 2.85 | 2.66 | 2.74 | 2.74 | -0.08 (-2.84%) | 64,000 |
13 Jun 2022 | USD | 3.21 | 3.21 | 2.79 | 2.82 | 2.82 | -0.52 (-15.57%) | 204,800 |
10 Jun 2022 | USD | 3.08 | 3.6 | 2.9 | 3.34 | 3.34 | +0.2 (+6.37%) | 420,600 |
9 Jun 2022 | USD | 3.03 | 3.2 | 3.01 | 3.14 | 3.14 | +0.09 (+2.95%) | 56,900 |
8 Jun 2022 | USD | 3.08 | 3.14 | 3.02 | 3.05 | 3.05 | +0.05 (+1.67%) | 64,000 |
7 Jun 2022 | USD | 3.05 | 3.14 | 3 | 3 | 3 | -0.09 (-2.91%) | 34,900 |
6 Jun 2022 | USD | 3.12 | 3.19 | 3.03 | 3.09 | 3.09 | +0.02 (+0.65%) | 82,500 |
3 Jun 2022 | USD | 3.21 | 3.21 | 3.02 | 3.07 | 3.07 | -0.04 (-1.29%) | 34,500 |
2 Jun 2022 | USD | 2.97 | 3.22 | 2.97 | 3.11 | 3.11 | +0.14 (+4.71%) | 89,200 |
1 Jun 2022 | USD | 3.12 | 3.2 | 2.94 | 2.97 | 2.97 | -0.15 (-4.81%) | 86,000 |
31 May 2022 | USD | 3.22 | 3.29 | 3.1 | 3.12 | 3.12 | -0.16 (-4.88%) | 131,700 |
27 May 2022 | USD | 2.9 | 3.28 | 2.9 | 3.28 | 3.28 | +0.36 (+12.33%) | 193,100 |
26 May 2022 | USD | 2.89 | 2.93 | 2.73 | 2.92 | 2.92 | +0.12 (+4.29%) | 154,600 |
25 May 2022 | USD | 2.61 | 2.8 | 2.61 | 2.8 | 2.8 | +0.14 (+5.26%) | 116,600 |
24 May 2022 | USD | 2.68 | 2.68 | 2.52 | 2.66 | 2.66 | +0.01 (+0.38%) | 160,100 |
23 May 2022 | USD | 2.65 | 2.76 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 137,300 |
20 May 2022 | USD | 2.76 | 2.83 | 2.62 | 2.66 | 2.66 | -0.11 (-3.97%) | 212,300 |
19 May 2022 | USD | 2.98 | 3.03 | 2.76 | 2.77 | 2.77 | -0.27 (-8.88%) | 242,200 |
18 May 2022 | USD | 3.15 | 3.15 | 2.76 | 3.04 | 3.04 | -0.16 (-5%) | 756,700 |
17 May 2022 | USD | 3.1 | 3.38 | 3.05 | 3.2 | 3.2 | -0.25 (-7.25%) | 2,250,700 |
16 May 2022 | USD | 3.67 | 3.8 | 3.1 | 3.45 | 3.45 | +1.15 (+50.00%) | 68,547,900 |
13 May 2022 | USD | 2.15 | 2.33 | 2.15 | 2.3 | 2.3 | +0.17 (+7.98%) | 29,300 |
12 May 2022 | USD | 2.08 | 2.25 | 2.04 | 2.13 | 2.13 | +0.01 (+0.47%) | 63,900 |
11 May 2022 | USD | 2.23 | 2.35 | 2.1 | 2.12 | 2.12 | -0.09 (-4.07%) | 75,100 |
10 May 2022 | USD | 2.15 | 2.46 | 2.15 | 2.21 | 2.21 | +0.07 (+3.27%) | 40,600 |