Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.31 | 2.31 | 2.14 | 2.14 | 2.14 | -0.23 (-9.70%) | 62,100 |
6 May 2022 | USD | 2.56 | 2.71 | 2.33 | 2.37 | 2.37 | -0.18 (-7.06%) | 193,400 |
5 May 2022 | USD | 2.74 | 2.93 | 2.53 | 2.55 | 2.55 | -0.28 (-9.89%) | 96,400 |
4 May 2022 | USD | 2.82 | 2.85 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 28,400 |
3 May 2022 | USD | 2.8 | 2.96 | 2.52 | 2.87 | 2.87 | +0.01 (+0.35%) | 205,500 |
2 May 2022 | USD | 2.85 | 2.91 | 2.75 | 2.86 | 2.86 | +0.06 (+2.14%) | 67,800 |
29 Apr 2022 | USD | 2.74 | 2.86 | 2.74 | 2.8 | 2.8 | +0.01 (+0.36%) | 27,800 |
28 Apr 2022 | USD | 2.82 | 2.87 | 2.73 | 2.79 | 2.79 | -0.01 (-0.36%) | 76,100 |
27 Apr 2022 | USD | 2.89 | 2.9 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 43,300 |
26 Apr 2022 | USD | 2.84 | 2.89 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 41,800 |
25 Apr 2022 | USD | 3.16 | 3.17 | 2.72 | 2.84 | 2.84 | -0.33 (-10.41%) | 215,000 |
22 Apr 2022 | USD | 3.12 | 3.21 | 3.07 | 3.17 | 3.17 | +0.03 (+0.96%) | 25,600 |
21 Apr 2022 | USD | 3.08 | 3.26 | 3.08 | 3.14 | 3.14 | -0.06 (-1.88%) | 34,200 |
20 Apr 2022 | USD | 3.15 | 3.29 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 69,400 |
19 Apr 2022 | USD | 3.19 | 3.33 | 3.12 | 3.2 | 3.2 | +0.03 (+0.95%) | 79,500 |
18 Apr 2022 | USD | 3.09 | 3.18 | 3.04 | 3.17 | 3.17 | +0.08 (+2.59%) | 94,900 |
14 Apr 2022 | USD | 3.08 | 3.13 | 3.07 | 3.09 | 3.09 | -0.05 (-1.59%) | 38,800 |
13 Apr 2022 | USD | 3.06 | 3.15 | 3.01 | 3.14 | 3.14 | +0.04 (+1.29%) | 145,400 |
12 Apr 2022 | USD | 3.29 | 3.3 | 3.06 | 3.1 | 3.1 | -0.12 (-3.73%) | 143,800 |
11 Apr 2022 | USD | 3.32 | 3.39 | 3.17 | 3.22 | 3.22 | -0.14 (-4.17%) | 72,400 |
8 Apr 2022 | USD | 3.36 | 3.44 | 3.3 | 3.36 | 3.36 | -0.04 (-1.18%) | 133,100 |
7 Apr 2022 | USD | 3.3 | 3.44 | 3.26 | 3.4 | 3.4 | +0.08 (+2.41%) | 80,700 |
6 Apr 2022 | USD | 3.26 | 3.4 | 3.2 | 3.32 | 3.32 | +0.06 (+1.84%) | 130,000 |
5 Apr 2022 | USD | 3.44 | 3.65 | 3.25 | 3.26 | 3.26 | -0.18 (-5.23%) | 168,000 |
4 Apr 2022 | USD | 3.31 | 3.48 | 3.22 | 3.44 | 3.44 | +0.15 (+4.56%) | 392,300 |
1 Apr 2022 | USD | 3.22 | 3.45 | 3.15 | 3.29 | 3.29 | +0.06 (+1.86%) | 414,900 |
31 Mar 2022 | USD | 3.22 | 3.5 | 3.15 | 3.23 | 3.23 | +0.03 (+0.94%) | 747,900 |
30 Mar 2022 | USD | 3.21 | 3.31 | 3.19 | 3.2 | 3.2 | -0.02 (-0.62%) | 264,200 |
29 Mar 2022 | USD | 3.27 | 3.27 | 3.12 | 3.22 | 3.22 | 0.0 (0.0%) | 144,100 |
28 Mar 2022 | USD | 3.2 | 3.34 | 3.15 | 3.22 | 3.22 | -0.04 (-1.23%) | 277,100 |