Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 4.3 | 4.35 | 4.2 | 4.25 | 4.25 | +0.04 (+0.95%) | 183,100 |
12 Nov 2021 | USD | 4.26 | 4.29 | 4.15 | 4.21 | 4.21 | -0.01 (-0.24%) | 102,200 |
11 Nov 2021 | USD | 4.1 | 4.22 | 4.06 | 4.22 | 4.22 | +0.15 (+3.69%) | 148,500 |
10 Nov 2021 | USD | 4.21 | 4.36 | 4.05 | 4.07 | 4.07 | -0.18 (-4.24%) | 204,900 |
9 Nov 2021 | USD | 4.55 | 4.55 | 4.09 | 4.25 | 4.25 | -0.24 (-5.35%) | 239,000 |
8 Nov 2021 | USD | 4.28 | 4.49 | 4.23 | 4.49 | 4.49 | +0.23 (+5.40%) | 238,200 |
5 Nov 2021 | USD | 4.14 | 4.42 | 4.07 | 4.26 | 4.26 | +0.08 (+1.91%) | 337,800 |
4 Nov 2021 | USD | 4.27 | 4.27 | 4.14 | 4.18 | 4.18 | -0.03 (-0.71%) | 51,000 |
3 Nov 2021 | USD | 4.21 | 4.28 | 4.16 | 4.21 | 4.21 | -0.01 (-0.24%) | 86,300 |
2 Nov 2021 | USD | 4.12 | 4.32 | 4.05 | 4.22 | 4.22 | +0.15 (+3.69%) | 110,500 |
1 Nov 2021 | USD | 4.16 | 4.18 | 4.03 | 4.07 | 4.07 | -0.11 (-2.63%) | 139,800 |
29 Oct 2021 | USD | 4.28 | 4.32 | 4.05 | 4.18 | 4.18 | -0.11 (-2.56%) | 181,000 |
28 Oct 2021 | USD | 4.36 | 4.5 | 4.15 | 4.29 | 4.29 | -0.07 (-1.61%) | 213,200 |
27 Oct 2021 | USD | 4.32 | 4.38 | 4.21 | 4.36 | 4.36 | +0.08 (+1.87%) | 145,700 |
26 Oct 2021 | USD | 4.38 | 4.8 | 4.24 | 4.28 | 4.28 | -0.08 (-1.83%) | 671,200 |
25 Oct 2021 | USD | 3.95 | 4.65 | 3.94 | 4.36 | 4.36 | +0.34 (+8.46%) | 811,100 |
22 Oct 2021 | USD | 4.04 | 4.06 | 3.85 | 4.02 | 4.02 | -0.05 (-1.23%) | 221,200 |
21 Oct 2021 | USD | 4.11 | 4.18 | 3.91 | 4.07 | 4.07 | -0.05 (-1.21%) | 210,400 |
20 Oct 2021 | USD | 4.19 | 4.36 | 4.02 | 4.12 | 4.12 | -0.1 (-2.37%) | 228,300 |
19 Oct 2021 | USD | 3.95 | 4.27 | 3.83 | 4.22 | 4.22 | +0.28 (+7.11%) | 378,700 |
18 Oct 2021 | USD | 3.9 | 3.99 | 3.83 | 3.94 | 3.94 | +0.02 (+0.51%) | 137,200 |
15 Oct 2021 | USD | 4 | 4.01 | 3.83 | 3.92 | 3.92 | -0.02 (-0.51%) | 106,200 |
14 Oct 2021 | USD | 3.92 | 4.1 | 3.82 | 3.94 | 3.94 | +0.05 (+1.29%) | 271,500 |
13 Oct 2021 | USD | 4 | 4.02 | 3.8 | 3.89 | 3.89 | -0.08 (-2.02%) | 308,900 |
12 Oct 2021 | USD | 4.03 | 4.09 | 3.83 | 3.97 | 3.97 | -0.05 (-1.24%) | 265,000 |
11 Oct 2021 | USD | 4.19 | 4.19 | 4.01 | 4.02 | 4.02 | -0.17 (-4.06%) | 164,100 |
8 Oct 2021 | USD | 4.2 | 4.3 | 4.12 | 4.19 | 4.19 | -0.06 (-1.41%) | 160,000 |
7 Oct 2021 | USD | 4.2 | 4.35 | 4.06 | 4.25 | 4.25 | +0.06 (+1.43%) | 273,000 |
6 Oct 2021 | USD | 4.16 | 4.28 | 4 | 4.19 | 4.19 | -0.02 (-0.48%) | 234,600 |
5 Oct 2021 | USD | 4.08 | 4.28 | 4.06 | 4.21 | 4.21 | +0.17 (+4.21%) | 230,900 |