| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 6.58 | 6.85 | 6.58 | 6.77 | 6.77 | +0.19 (+2.89%) | 51,103 |
| 2 Jul 2024 | USD | 6.91 | 6.95 | 6.45 | 6.58 | 6.58 | -0.29 (-4.22%) | 141,097 |
| 1 Jul 2024 | USD | 6.64 | 6.9199 | 6.5101 | 6.87 | 6.87 | +0.31 (+4.73%) | 141,885 |
| 28 Jun 2024 | USD | 6.7 | 6.7 | 6.35 | 6.56 | 6.56 | -0.09 (-1.35%) | 101,976 |
| 27 Jun 2024 | USD | 6.3 | 6.65 | 6.23 | 6.65 | 6.65 | +0.35 (+5.56%) | 115,046 |
| 26 Jun 2024 | USD | 6.2 | 6.41 | 6.11 | 6.3 | 6.3 | +0.12 (+1.94%) | 84,562 |
| 25 Jun 2024 | USD | 5.94 | 6.23 | 5.8989 | 6.18 | 6.18 | +0.26 (+4.39%) | 49,690 |
| 24 Jun 2024 | USD | 6.14 | 6.28 | 5.8 | 5.92 | 5.92 | -0.22 (-3.58%) | 196,148 |
| 21 Jun 2024 | USD | 6.42 | 6.53 | 6.117 | 6.14 | 6.14 | -0.21 (-3.31%) | 112,226 |
| 20 Jun 2024 | USD | 6.25 | 6.5324 | 6.21 | 6.35 | 6.35 | +0.05 (+0.79%) | 122,341 |
| 18 Jun 2024 | USD | 6.36 | 6.47 | 6.085 | 6.3 | 6.3 | -0.07 (-1.10%) | 117,346 |
| 17 Jun 2024 | USD | 5.98 | 6.42 | 5.98 | 6.37 | 6.37 | +0.41 (+6.88%) | 119,430 |
| 14 Jun 2024 | USD | 5.98 | 6.17 | 5.8 | 5.96 | 5.96 | -0.09 (-1.49%) | 146,461 |
| 13 Jun 2024 | USD | 6.2 | 6.35 | 5.9 | 6.05 | 6.05 | -0.06 (-0.98%) | 130,453 |
| 12 Jun 2024 | USD | 6.45 | 6.7336 | 6.02 | 6.11 | 6.11 | -0.33 (-5.12%) | 171,782 |
| 11 Jun 2024 | USD | 6.54 | 6.63 | 6.3334 | 6.44 | 6.44 | -0.16 (-2.42%) | 92,959 |
| 10 Jun 2024 | USD | 6.56 | 6.66 | 6.345 | 6.6 | 6.6 | 0.0 (0.0%) | 116,869 |
| 7 Jun 2024 | USD | 6.58 | 6.8199 | 6.51 | 6.6 | 6.6 | -0.04 (-0.60%) | 120,846 |
| 6 Jun 2024 | USD | 6.75 | 6.96 | 6.52 | 6.64 | 6.64 | -0.01 (-0.15%) | 94,527 |
| 5 Jun 2024 | USD | 6.27 | 6.83 | 6.27 | 6.65 | 6.65 | +0.38 (+6.06%) | 110,596 |
| 4 Jun 2024 | USD | 6.84 | 6.9101 | 6.1 | 6.27 | 6.27 | -0.63 (-9.13%) | 192,933 |
| 3 Jun 2024 | USD | 7.24 | 7.35 | 6.57 | 6.9 | 6.9 | -0.24 (-3.36%) | 154,770 |
| 31 May 2024 | USD | 7.52 | 7.52 | 7.05 | 7.14 | 7.14 | -0.15 (-2.06%) | 94,022 |
| 30 May 2024 | USD | 7.93 | 8 | 7.02 | 7.29 | 7.29 | -0.52 (-6.66%) | 315,673 |
| 29 May 2024 | USD | 7.1 | 7.87 | 7 | 7.81 | 7.81 | +0.62 (+8.62%) | 331,242 |
| 28 May 2024 | USD | 7 | 7.4 | 6.74 | 7.19 | 7.19 | +0.22 (+3.16%) | 201,765 |
| 24 May 2024 | USD | 6.33 | 6.97 | 6.1229 | 6.97 | 6.97 | +0.73 (+11.70%) | 159,039 |
| 23 May 2024 | USD | 6.88 | 6.88 | 6.1301 | 6.24 | 6.24 | -0.54 (-7.96%) | 182,076 |
| 22 May 2024 | USD | 7.05 | 7.09 | 6.529 | 6.78 | 6.78 | -0.18 (-2.59%) | 77,095 |
| 21 May 2024 | USD | 6.77 | 6.96 | 6.5782 | 6.96 | 6.96 | +0.14 (+2.05%) | 150,873 |
