Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.16 | 6.82 | 6.1001 | 6.82 | 6.82 | +0.77 (+12.73%) | 264,600 |
17 May 2024 | USD | 6.13 | 6.18 | 5.9 | 6.05 | 6.05 | -0.09 (-1.47%) | 69,820 |
16 May 2024 | USD | 6.39 | 6.39 | 5.95 | 6.14 | 6.14 | -0.08 (-1.29%) | 112,460 |
15 May 2024 | USD | 6.28 | 6.35 | 5.5886 | 6.22 | 6.22 | +0.51 (+8.93%) | 298,994 |
14 May 2024 | USD | 5.73 | 5.8096 | 5.51 | 5.71 | 5.71 | +0.11 (+1.96%) | 81,691 |
13 May 2024 | USD | 5.72 | 5.8 | 5.45 | 5.6 | 5.6 | -0.1 (-1.75%) | 81,333 |
10 May 2024 | USD | 5.65 | 5.7093 | 5.5001 | 5.7 | 5.7 | +0.1 (+1.79%) | 42,001 |
9 May 2024 | USD | 5.52 | 5.67 | 5.4101 | 5.6 | 5.6 | +0.09 (+1.63%) | 60,039 |
8 May 2024 | USD | 5.66 | 5.7699 | 5.43 | 5.51 | 5.51 | -0.13 (-2.30%) | 58,812 |
7 May 2024 | USD | 5.77 | 5.77 | 5.26 | 5.64 | 5.64 | +0.12 (+2.17%) | 68,017 |
6 May 2024 | USD | 5.09 | 5.55 | 5.02 | 5.52 | 5.52 | +0.44 (+8.66%) | 111,737 |
3 May 2024 | USD | 5.2 | 5.2 | 4.89 | 5.08 | 5.08 | +0.01 (+0.20%) | 47,948 |
2 May 2024 | USD | 5.19 | 5.4585 | 4.92 | 5.07 | 5.07 | -0.06 (-1.17%) | 46,349 |
1 May 2024 | USD | 4.91 | 5.44 | 4.83 | 5.13 | 5.13 | +0.29 (+5.99%) | 62,344 |
30 Apr 2024 | USD | 5 | 5.14 | 4.77 | 4.84 | 4.84 | -0.15 (-3.01%) | 64,002 |
29 Apr 2024 | USD | 5.25 | 5.31 | 4.9311 | 4.99 | 4.99 | -0.14 (-2.73%) | 71,089 |
26 Apr 2024 | USD | 4.7 | 5.15 | 4.6 | 5.13 | 5.13 | +0.49 (+10.56%) | 52,314 |
25 Apr 2024 | USD | 4.55 | 4.7903 | 4.5201 | 4.64 | 4.64 | -0.02 (-0.43%) | 29,108 |
24 Apr 2024 | USD | 4.79 | 4.8607 | 4.53 | 4.66 | 4.66 | -0.06 (-1.27%) | 57,545 |
23 Apr 2024 | USD | 4.51 | 4.9 | 4.462 | 4.72 | 4.72 | +0.17 (+3.74%) | 66,548 |
22 Apr 2024 | USD | 4.55 | 4.6801 | 4.1 | 4.55 | 4.55 | -0.02 (-0.44%) | 185,399 |
19 Apr 2024 | USD | 4.55 | 4.69 | 4.52 | 4.57 | 4.57 | -0.02 (-0.44%) | 94,103 |
18 Apr 2024 | USD | 4.81 | 5.05 | 4.53 | 4.59 | 4.59 | -0.23 (-4.77%) | 165,320 |
17 Apr 2024 | USD | 4.81 | 5.1154 | 4.78 | 4.82 | 4.82 | -0.02 (-0.41%) | 63,705 |
16 Apr 2024 | USD | 5.27 | 5.46 | 4.79 | 4.84 | 4.84 | -0.52 (-9.70%) | 98,691 |
15 Apr 2024 | USD | 5.5 | 5.79 | 5.22 | 5.36 | 5.36 | -0.15 (-2.72%) | 124,690 |
12 Apr 2024 | USD | 5.68 | 5.84 | 5.48 | 5.51 | 5.51 | -0.26 (-4.51%) | 46,755 |
11 Apr 2024 | USD | 5.51 | 5.8999 | 5.49 | 5.77 | 5.77 | +0.32 (+5.87%) | 83,239 |
10 Apr 2024 | USD | 5.33 | 5.57 | 5.3 | 5.45 | 5.45 | +0.01 (+0.18%) | 66,013 |
9 Apr 2024 | USD | 5.6 | 5.66 | 5.18 | 5.44 | 5.44 | -0.3 (-5.23%) | 135,737 |