| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 0.175 | 0.175 | 0.151 | 0.155 | 6.2 | -0.005 (-3.43%) | 85,510 |
| 7 Nov 2019 | USD | 0.1605 | 0.178 | 0.1605 | 0.1605 | 6.42 | 0.0 (0.0%) | 50,251 |
| 6 Nov 2019 | USD | 0.1605 | 0.178 | 0.1605 | 0.1605 | 6.42 | 0.0 (0.0%) | 12,632 |
| 5 Nov 2019 | USD | 0.1605 | 0.178 | 0.1605 | 0.1605 | 6.42 | 0.0 (0.0%) | 19,625 |
| 4 Nov 2019 | USD | 0.17 | 0.178 | 0.1605 | 0.1605 | 6.42 | -0.009 (-5.31%) | 15,232 |
| 1 Nov 2019 | USD | 0.17 | 0.179 | 0.1608 | 0.1695 | 6.78 | +0.004 (+2.73%) | 185,289 |
| 31 Oct 2019 | USD | 0.165 | 0.174 | 0.165 | 0.165 | 6.6 | -0.009 (-5.17%) | 44,396 |
| 30 Oct 2019 | USD | 0.185 | 0.189 | 0.1605 | 0.174 | 6.96 | -0.011 (-5.95%) | 57,934 |
| 29 Oct 2019 | USD | 0.22 | 0.22 | 0.18 | 0.185 | 7.4 | -0.035 (-15.91%) | 34,524 |
| 28 Oct 2019 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 8.8 | +0.01 (+4.81%) | 40,139 |
| 25 Oct 2019 | USD | 0.1733 | 0.235 | 0.1731 | 0.2099 | 8.396 | +0.037 (+21.19%) | 60,247 |
| 24 Oct 2019 | USD | 0.19 | 0.2 | 0.172 | 0.1732 | 6.928 | -0.007 (-3.78%) | 31,949 |
| 23 Oct 2019 | USD | 0.155 | 0.19 | 0.155 | 0.18 | 7.2 | +0.015 (+9.09%) | 57,618 |
| 22 Oct 2019 | USD | 0.182 | 0.2 | 0.152 | 0.165 | 6.6 | -0.025 (-13.16%) | 270,846 |
| 21 Oct 2019 | USD | 0.18 | 0.1949 | 0.18 | 0.19 | 7.6 | -0.001 (-0.52%) | 93,054 |
| 18 Oct 2019 | USD | 0.22 | 0.24 | 0.169 | 0.191 | 7.64 | -0.039 (-16.96%) | 511,756 |
| 17 Oct 2019 | USD | 0.255 | 0.275 | 0.2125 | 0.23 | 9.2 | -0.03 (-11.54%) | 637,707 |
| 16 Oct 2019 | USD | 0.31 | 0.389 | 0.255 | 0.26 | 10.4 | -0.03 (-10.34%) | 2,739,918 |
| 15 Oct 2019 | USD | 0.2581 | 0.375 | 0.23 | 0.29 | 11.6 | +0.158 (+118.87%) | 4,573,529 |
| 14 Oct 2019 | USD | 0.12 | 0.1325 | 0.12 | 0.1325 | 5.3 | -0.012 (-8.56%) | 1,231 |
| 11 Oct 2019 | USD | 0.1225 | 0.1449 | 0.112 | 0.1449 | 5.796 | +0.03 (+26.00%) | 22,609 |
| 10 Oct 2019 | USD | 0.124 | 0.124 | 0.115 | 0.115 | 4.6 | -0.005 (-4.33%) | 4,100 |
| 9 Oct 2019 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 4.808 | +0.008 (+7.32%) | 221 |
| 8 Oct 2019 | USD | 0.111 | 0.1175 | 0.111 | 0.112 | 4.48 | 0.0 (0.0%) | 550 |
| 7 Oct 2019 | USD | 0.1001 | 0.1145 | 0.1 | 0.112 | 4.48 | -0.003 (-2.61%) | 25,752 |
| 4 Oct 2019 | USD | 0.118 | 0.118 | 0.106 | 0.115 | 4.6 | -0.003 (-2.54%) | 420 |
| 3 Oct 2019 | USD | 0.1061 | 0.118 | 0.1061 | 0.118 | 4.72 | -0.002 (-1.26%) | 1,278 |
| 2 Oct 2019 | USD | 0.125 | 0.135 | 0.1025 | 0.1195 | 4.78 | +0.001 (+0.42%) | 29,403 |
| 1 Oct 2019 | USD | 0.12 | 0.12 | 0.101 | 0.119 | 4.76 | +0.001 (+0.68%) | 5,200 |
| 30 Sep 2019 | USD | 0.102 | 0.1182 | 0.102 | 0.1182 | 4.728 | +0.013 (+12.36%) | 2,989 |
