Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.1125 | 0.1263 | 0.1052 | 0.1052 | 4.208 | -0.021 (-16.71%) | 44,634 |
26 Sep 2019 | USD | 0.12 | 0.1263 | 0.12 | 0.1263 | 5.052 | +0.006 (+5.25%) | 5,100 |
25 Sep 2019 | USD | 0.1225 | 0.1303 | 0.1185 | 0.12 | 4.8 | -0.003 (-2.04%) | 161,800 |
24 Sep 2019 | USD | 0.132 | 0.132 | 0.122 | 0.1225 | 4.9 | -0.009 (-7.20%) | 273,913 |
23 Sep 2019 | USD | 0.1352 | 0.1352 | 0.132 | 0.132 | 5.28 | 0.0 (0.0%) | 359 |
20 Sep 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 5.28 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.132 | 0.136 | 0.132 | 0.132 | 5.28 | 0.0 (0.0%) | 3,175 |
18 Sep 2019 | USD | 0.1321 | 0.1322 | 0.132 | 0.132 | 5.28 | -0.004 (-2.94%) | 18,124 |
17 Sep 2019 | USD | 0.1399 | 0.1399 | 0.136 | 0.136 | 5.44 | -0.005 (-3.41%) | 3,630 |
16 Sep 2019 | USD | 0.1342 | 0.1408 | 0.1342 | 0.1408 | 5.632 | +0.007 (+5.00%) | 500 |
13 Sep 2019 | USD | 0.1475 | 0.1475 | 0.134 | 0.1341 | 5.364 | -0.006 (-4.42%) | 2,480 |
12 Sep 2019 | USD | 0.14 | 0.1403 | 0.14 | 0.1403 | 5.612 | +0 (+0.21%) | 7,834 |
11 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | -0.005 (-3.45%) | 850 |
9 Sep 2019 | USD | 0.1311 | 0.145 | 0.1311 | 0.145 | 5.8 | -0.005 (-3.33%) | 1,034 |
6 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.005 (+3.45%) | 790 |
5 Sep 2019 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 5.8 | 0.0 (0.0%) | 847 |
4 Sep 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.1512 | 0.1512 | 0.14 | 0.145 | 5.8 | -0.005 (-3.33%) | 1,470 |
2 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.15 | 0.1525 | 0.15 | 0.15 | 6 | -0.005 (-3.04%) | 101,110 |
29 Aug 2019 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 6.188 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 6.188 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.1416 | 0.1547 | 0.1416 | 0.1547 | 6.188 | +0 (+0.13%) | 646 |
26 Aug 2019 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 6.18 | +0.004 (+3%) | 100 |
23 Aug 2019 | USD | 0.1406 | 0.1542 | 0.1406 | 0.15 | 6 | -0.002 (-1.32%) | 5,160 |
22 Aug 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 6.08 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 6.08 | 0.0 (0.0%) | 5,000 |
20 Aug 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 6.08 | 0.0 (0.0%) | 598 |
19 Aug 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 6.08 | 0.0 (0.0%) | 200 |