Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 6.08 | -0.001 (-0.85%) | 7,000 |
15 Aug 2019 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 6.132 | -0.007 (-4.19%) | 208 |
14 Aug 2019 | USD | 0.1556 | 0.1618 | 0.152 | 0.16 | 6.4 | +0.003 (+1.91%) | 12,081 |
13 Aug 2019 | USD | 0.157 | 0.1625 | 0.157 | 0.157 | 6.28 | -0.006 (-3.98%) | 76,055 |
12 Aug 2019 | USD | 0.157 | 0.1635 | 0.157 | 0.1635 | 6.54 | 0.0 (0.0%) | 1,100 |
9 Aug 2019 | USD | 0.1556 | 0.1635 | 0.1556 | 0.1635 | 6.54 | +0.008 (+5.08%) | 3,700 |
8 Aug 2019 | USD | 0.1628 | 0.1628 | 0.1556 | 0.1556 | 6.224 | -0.007 (-4.36%) | 1,100 |
7 Aug 2019 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 6.508 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.1556 | 0.1628 | 0.1556 | 0.1627 | 6.508 | -0 (-0.06%) | 2,400 |
5 Aug 2019 | USD | 0.1628 | 0.1628 | 0.1578 | 0.1628 | 6.512 | -0 (-0.06%) | 1,020 |
2 Aug 2019 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 6.516 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.17 | 0.17 | 0.1557 | 0.1629 | 6.516 | +0.002 (+1.18%) | 58,045 |
31 Jul 2019 | USD | 0.1521 | 0.161 | 0.1521 | 0.161 | 6.44 | -0.001 (-0.62%) | 950 |
30 Jul 2019 | USD | 0.1542 | 0.177 | 0.1542 | 0.162 | 6.48 | -0.018 (-10%) | 900 |
29 Jul 2019 | USD | 0.155 | 0.18 | 0.155 | 0.18 | 7.2 | +0.003 (+1.47%) | 1,100 |
26 Jul 2019 | USD | 0.1775 | 0.1776 | 0.1551 | 0.1774 | 7.096 | -0.003 (-1.44%) | 18,200 |
25 Jul 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.1725 | 0.18 | 0.1725 | 0.18 | 7.2 | +0.03 (+20%) | 200 |
23 Jul 2019 | USD | 0.175 | 0.195 | 0.15 | 0.15 | 6 | -0.007 (-4.76%) | 750 |
22 Jul 2019 | USD | 0.165 | 0.165 | 0.15 | 0.1575 | 6.3 | -0.01 (-5.97%) | 817 |
19 Jul 2019 | USD | 0.19 | 0.19 | 0.155 | 0.1675 | 6.7 | -0.006 (-3.74%) | 1,600 |
18 Jul 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 6.96 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.173 | 0.174 | 0.173 | 0.174 | 6.96 | -0.001 (-0.57%) | 6,150 |
16 Jul 2019 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 7 | +0.002 (+1.16%) | 2,200 |
15 Jul 2019 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 6.92 | -0.009 (-5.21%) | 30,376 |
12 Jul 2019 | USD | 0.175 | 0.1825 | 0.175 | 0.1825 | 7.3 | +0.004 (+2.53%) | 1,000 |
11 Jul 2019 | USD | 0.17 | 0.178 | 0.165 | 0.178 | 7.12 | +0.001 (+0.28%) | 35,805 |
10 Jul 2019 | USD | 0.1775 | 0.1775 | 0.165 | 0.1775 | 7.1 | 0.0 (0.0%) | 1,400 |
9 Jul 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 7.1 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.165 | 0.1775 | 0.165 | 0.1775 | 7.1 | 0.0 (0.0%) | 200 |