Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.165 | 0.1775 | 0.165 | 0.1775 | 7.1 | +0.013 (+7.58%) | 2,350 |
4 Jul 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 6.6 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 6.6 | 0.0 (0.0%) | 5,100 |
2 Jul 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 6.6 | -0.013 (-7.04%) | 1,000 |
1 Jul 2019 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 7.1 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.165 | 0.1775 | 0.165 | 0.1775 | 7.1 | +0.004 (+2.60%) | 200 |
27 Jun 2019 | USD | 0.156 | 0.173 | 0.156 | 0.173 | 6.92 | -0.017 (-8.95%) | 1,600 |
26 Jun 2019 | USD | 0.2 | 0.2 | 0.155 | 0.19 | 7.6 | +0.018 (+10.14%) | 4,607 |
25 Jun 2019 | USD | 0.185 | 0.185 | 0.155 | 0.1725 | 6.9 | 0.0 (0.0%) | 1,820 |
24 Jun 2019 | USD | 0.155 | 0.1775 | 0.155 | 0.1725 | 6.9 | +0.006 (+3.73%) | 4,010 |
21 Jun 2019 | USD | 0.1663 | 0.1663 | 0.1568 | 0.1663 | 6.652 | 0.0 (0.0%) | 6,300 |
20 Jun 2019 | USD | 0.1775 | 0.1775 | 0.155 | 0.1663 | 6.652 | -0.006 (-3.31%) | 800 |
19 Jun 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 6.88 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 6.88 | -0.001 (-0.29%) | 1,060 |
17 Jun 2019 | USD | 0.1655 | 0.1725 | 0.1655 | 0.1725 | 6.9 | -0.008 (-4.43%) | 788 |
14 Jun 2019 | USD | 0.161 | 0.1805 | 0.161 | 0.1805 | 7.22 | 0.0 (0.0%) | 400 |
13 Jun 2019 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 7.22 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 7.22 | 0.0 (0.0%) | 220 |
11 Jun 2019 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 7.22 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.1855 | 0.195 | 0.167 | 0.1805 | 7.22 | +0.002 (+1.12%) | 12,325 |
7 Jun 2019 | USD | 0.1747 | 0.1785 | 0.1747 | 0.1785 | 7.14 | 0.0 (0.0%) | 500 |
6 Jun 2019 | USD | 0.1688 | 0.1785 | 0.1688 | 0.1785 | 7.14 | 0.0 (0.0%) | 700 |
5 Jun 2019 | USD | 0.167 | 0.1785 | 0.167 | 0.1785 | 7.14 | 0.0 (0.0%) | 1,050 |
4 Jun 2019 | USD | 0.195 | 0.2 | 0.167 | 0.1785 | 7.14 | 0.0 (0.0%) | 4,400 |
3 Jun 2019 | USD | 0.1895 | 0.1895 | 0.167 | 0.1785 | 7.14 | +0 (+0.17%) | 4,840 |
31 May 2019 | USD | 0.1681 | 0.1782 | 0.167 | 0.1782 | 7.128 | -0 (-0.17%) | 887 |
30 May 2019 | USD | 0.179 | 0.179 | 0.168 | 0.1785 | 7.14 | +0.009 (+5.56%) | 5,938 |
29 May 2019 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 6.764 | +0.001 (+0.65%) | 200 |
28 May 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 6.72 | -0.012 (-6.67%) | 3,965 |
27 May 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |