| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 7.2 | -0.001 (-0.28%) | 5,300 |
| 23 May 2019 | USD | 0.18 | 0.1805 | 0.18 | 0.1805 | 7.22 | +0.005 (+2.85%) | 10,100 |
| 22 May 2019 | USD | 0.1805 | 0.1805 | 0.161 | 0.1755 | 7.02 | -0.005 (-2.77%) | 1,050 |
| 21 May 2019 | USD | 0.2 | 0.2 | 0.1805 | 0.1805 | 7.22 | +0.01 (+5.87%) | 400 |
| 20 May 2019 | USD | 0.17 | 0.185 | 0.161 | 0.1705 | 6.82 | -0.009 (-5.28%) | 480 |
| 17 May 2019 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 7.2 | +0.005 (+2.86%) | 7,102 |
| 16 May 2019 | USD | 0.155 | 0.175 | 0.155 | 0.175 | 7 | +0.02 (+12.90%) | 32,048 |
| 15 May 2019 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 6.2 | -0.005 (-3.43%) | 581 |
| 14 May 2019 | USD | 0.165 | 0.165 | 0.1605 | 0.1605 | 6.42 | +0.003 (+1.90%) | 1,641 |
| 13 May 2019 | USD | 0.15 | 0.165 | 0.15 | 0.1575 | 6.3 | 0.0 (0.0%) | 1,955 |
| 10 May 2019 | USD | 0.15 | 0.1575 | 0.15 | 0.1575 | 6.3 | -0.011 (-6.80%) | 1,400 |
| 9 May 2019 | USD | 0.1535 | 0.169 | 0.141 | 0.169 | 6.76 | -0.005 (-2.87%) | 13,251 |
| 8 May 2019 | USD | 0.174 | 0.174 | 0.1535 | 0.174 | 6.96 | +0.021 (+13.73%) | 2,435 |
| 7 May 2019 | USD | 0.1505 | 0.174 | 0.15 | 0.153 | 6.12 | +0.003 (+1.66%) | 15,828 |
| 6 May 2019 | USD | 0.141 | 0.164 | 0.141 | 0.1505 | 6.02 | -0.013 (-8.23%) | 22,409 |
| 3 May 2019 | USD | 0.128 | 0.164 | 0.128 | 0.164 | 6.56 | +0.026 (+18.84%) | 12,516 |
| 2 May 2019 | USD | 0.16 | 0.16 | 0.1315 | 0.138 | 5.52 | -0.007 (-5.15%) | 3,245 |
| 1 May 2019 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 5.82 | -0.002 (-1.36%) | 1,110 |
| 30 Apr 2019 | USD | 0.1547 | 0.174 | 0.1455 | 0.1475 | 5.9 | -0.007 (-4.65%) | 7,290 |
| 29 Apr 2019 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 6.188 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 0.1455 | 0.1547 | 0.1455 | 0.1547 | 6.188 | -0.001 (-0.32%) | 900 |
| 25 Apr 2019 | USD | 0.165 | 0.165 | 0.1465 | 0.1552 | 6.208 | -0.01 (-5.94%) | 5,600 |
| 24 Apr 2019 | USD | 0.15 | 0.173 | 0.1455 | 0.165 | 6.6 | +0.005 (+3.45%) | 35,050 |
| 23 Apr 2019 | USD | 0.175 | 0.175 | 0.1485 | 0.1595 | 6.38 | -0.015 (-8.86%) | 10,933 |
| 22 Apr 2019 | USD | 0.1525 | 0.175 | 0.145 | 0.175 | 7 | +0.03 (+20.69%) | 23,237 |
| 19 Apr 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.1225 | 0.175 | 0.1225 | 0.145 | 5.8 | -0 (-0.14%) | 51,837 |
| 17 Apr 2019 | USD | 0.1655 | 0.1655 | 0.1202 | 0.1452 | 5.808 | -0.02 (-12.27%) | 8,930 |
| 16 Apr 2019 | USD | 0.1255 | 0.1655 | 0.1255 | 0.1655 | 6.62 | +0.02 (+13.98%) | 2,371 |
| 15 Apr 2019 | USD | 0.142 | 0.1527 | 0.125 | 0.1452 | 5.808 | -0.007 (-4.91%) | 400 |
