Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.148 | 0.1527 | 0.14 | 0.1527 | 6.108 | +0.005 (+3.32%) | 1,000 |
11 Apr 2019 | USD | 0.1655 | 0.1655 | 0.1354 | 0.1478 | 5.912 | -0.018 (-10.69%) | 1,177 |
10 Apr 2019 | USD | 0.15 | 0.1655 | 0.14 | 0.1655 | 6.62 | +0.015 (+10.33%) | 13,233 |
9 Apr 2019 | USD | 0.145 | 0.16 | 0.1351 | 0.15 | 6 | -0.005 (-3.35%) | 20,374 |
8 Apr 2019 | USD | 0.17 | 0.17 | 0.13 | 0.1552 | 6.208 | -0.004 (-2.70%) | 25,149 |
5 Apr 2019 | USD | 0.1595 | 0.1648 | 0.1595 | 0.1595 | 6.38 | 0.0 (0.0%) | 32,446 |
4 Apr 2019 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 6.38 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.149 | 0.1595 | 0.149 | 0.1595 | 6.38 | 0.0 (0.0%) | 11,152 |
2 Apr 2019 | USD | 0.163 | 0.169 | 0.154 | 0.1595 | 6.38 | +0.001 (+0.31%) | 3,940 |
1 Apr 2019 | USD | 0.1425 | 0.159 | 0.1425 | 0.159 | 6.36 | -0.008 (-5.02%) | 1,100 |
29 Mar 2019 | USD | 0.169 | 0.169 | 0.1674 | 0.1674 | 6.696 | +0.012 (+8%) | 1,200 |
28 Mar 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 6.2 | 0.0 (0.0%) | 2,500 |
27 Mar 2019 | USD | 0.1632 | 0.164 | 0.155 | 0.155 | 6.2 | +0.006 (+4.31%) | 2,495 |
26 Mar 2019 | USD | 0.1435 | 0.174 | 0.1435 | 0.1486 | 5.944 | +0.005 (+3.63%) | 18,617 |
25 Mar 2019 | USD | 0.15 | 0.174 | 0.135 | 0.1434 | 5.736 | +0 (+0.28%) | 32,466 |
22 Mar 2019 | USD | 0.12 | 0.143 | 0.12 | 0.143 | 5.72 | +0.003 (+2.14%) | 3,330 |
21 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | -0.018 (-11.11%) | 12,110 |
20 Mar 2019 | USD | 0.115 | 0.1575 | 0.115 | 0.1575 | 6.3 | +0.036 (+29.95%) | 2,276 |
19 Mar 2019 | USD | 0.155 | 0.155 | 0.12 | 0.1212 | 4.848 | -0.026 (-17.83%) | 75,150 |
18 Mar 2019 | USD | 0.15 | 0.15 | 0.1343 | 0.1475 | 5.9 | -0.011 (-6.76%) | 14,200 |
15 Mar 2019 | USD | 0.17 | 0.17 | 0.145 | 0.1582 | 6.328 | -0.009 (-5.55%) | 42,797 |
14 Mar 2019 | USD | 0.1635 | 0.185 | 0.1635 | 0.1675 | 6.7 | -0.013 (-6.94%) | 8,699 |
13 Mar 2019 | USD | 0.1855 | 0.1855 | 0.171 | 0.18 | 7.2 | -0.005 (-2.96%) | 13,354 |
12 Mar 2019 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 7.42 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.2 | 0.2 | 0.18 | 0.1855 | 7.42 | -0.009 (-4.87%) | 6,830 |
8 Mar 2019 | USD | 0.185 | 0.2 | 0.185 | 0.195 | 7.8 | +0.01 (+5.41%) | 45,137 |
7 Mar 2019 | USD | 0.24 | 0.24 | 0.18 | 0.185 | 7.4 | 0.0 (0.0%) | 2,730 |
6 Mar 2019 | USD | 0.24 | 0.24 | 0.17 | 0.185 | 7.4 | +0.005 (+2.78%) | 28,623 |
5 Mar 2019 | USD | 0.18 | 0.18 | 0.1667 | 0.18 | 7.2 | +0.007 (+4.05%) | 25,376 |
4 Mar 2019 | USD | 0.166 | 0.173 | 0.166 | 0.173 | 6.92 | +0.005 (+2.98%) | 2,721 |