| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 0.166 | 0.168 | 0.166 | 0.168 | 6.72 | +0.003 (+1.82%) | 950 |
| 28 Feb 2019 | USD | 0.17 | 0.18 | 0.165 | 0.165 | 6.6 | -0.014 (-7.82%) | 2,963 |
| 27 Feb 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 7.16 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 0.17 | 0.179 | 0.17 | 0.179 | 7.16 | +0.014 (+8.48%) | 4,088 |
| 25 Feb 2019 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 6.6 | -0.005 (-2.94%) | 4,750 |
| 22 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 0.175 | 0.175 | 0.165 | 0.17 | 6.8 | -0.002 (-1.16%) | 17,100 |
| 20 Feb 2019 | USD | 0.16 | 0.18 | 0.16 | 0.172 | 6.88 | +0.002 (+1.18%) | 4,638 |
| 19 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | -0.003 (-1.73%) | 1,375 |
| 18 Feb 2019 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 6.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 6.92 | -0.004 (-1.98%) | 10,000 |
| 14 Feb 2019 | USD | 0.17 | 0.1765 | 0.17 | 0.1765 | 7.06 | -0.004 (-1.94%) | 4,715 |
| 13 Feb 2019 | USD | 0.18 | 0.18 | 0.165 | 0.18 | 7.2 | +0.02 (+12.50%) | 6,315 |
| 12 Feb 2019 | USD | 0.17 | 0.1832 | 0.16 | 0.16 | 6.4 | -0.015 (-8.57%) | 8,510 |
| 11 Feb 2019 | USD | 0.175 | 0.195 | 0.157 | 0.175 | 7 | +0.011 (+6.71%) | 7,915 |
| 8 Feb 2019 | USD | 0.173 | 0.173 | 0.155 | 0.164 | 6.56 | -0.006 (-3.53%) | 697 |
| 7 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 5,004 |
| 6 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | +0.013 (+7.94%) | 428 |
| 5 Feb 2019 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 6.3 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 0.145 | 0.17 | 0.145 | 0.1575 | 6.3 | 0.0 (0.0%) | 7,400 |
| 1 Feb 2019 | USD | 0.17 | 0.17 | 0.145 | 0.1575 | 6.3 | -0.003 (-1.56%) | 6,760 |
| 31 Jan 2019 | USD | 0.1575 | 0.16 | 0.15 | 0.16 | 6.4 | +0.003 (+1.59%) | 7,475 |
| 30 Jan 2019 | USD | 0.17 | 0.17 | 0.145 | 0.1575 | 6.3 | 0.0 (0.0%) | 7,300 |
| 29 Jan 2019 | USD | 0.145 | 0.17 | 0.145 | 0.1575 | 6.3 | 0.0 (0.0%) | 4,350 |
| 28 Jan 2019 | USD | 0.17 | 0.17 | 0.145 | 0.1575 | 6.3 | -0.011 (-6.69%) | 3,313 |
| 25 Jan 2019 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 6.752 | +0.011 (+7.17%) | 1,150 |
| 24 Jan 2019 | USD | 0.1462 | 0.1575 | 0.1462 | 0.1575 | 6.3 | -0.006 (-3.55%) | 2,200 |
| 23 Jan 2019 | USD | 0.141 | 0.1633 | 0.141 | 0.1633 | 6.532 | -0.005 (-2.80%) | 3,600 |
| 22 Jan 2019 | USD | 0.151 | 0.1705 | 0.151 | 0.168 | 6.72 | -0.002 (-1.18%) | 11,127 |
| 21 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
