| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 0.19 | 0.19 | 0.1613 | 0.17 | 6.8 | -0.01 (-5.56%) | 15,677 |
| 17 Jan 2019 | USD | 0.1899 | 0.1899 | 0.17 | 0.18 | 7.2 | -0.012 (-6.40%) | 2,365 |
| 16 Jan 2019 | USD | 0.169 | 0.1923 | 0.1684 | 0.1923 | 7.692 | +0.03 (+18.70%) | 34,752 |
| 15 Jan 2019 | USD | 0.1605 | 0.162 | 0.155 | 0.162 | 6.48 | -0.003 (-1.82%) | 1,300 |
| 14 Jan 2019 | USD | 0.2 | 0.2 | 0.145 | 0.165 | 6.6 | -0.014 (-7.67%) | 49,850 |
| 11 Jan 2019 | USD | 0.1925 | 0.1925 | 0.1787 | 0.1787 | 7.148 | -0.014 (-7.17%) | 3,660 |
| 10 Jan 2019 | USD | 0.168 | 0.1925 | 0.168 | 0.1925 | 7.7 | +0.034 (+21.45%) | 14,147 |
| 9 Jan 2019 | USD | 0.154 | 0.168 | 0.149 | 0.1585 | 6.34 | +0.018 (+13.13%) | 3,800 |
| 8 Jan 2019 | USD | 0.151 | 0.1666 | 0.1401 | 0.1401 | 5.604 | -0.019 (-12.16%) | 12,475 |
| 7 Jan 2019 | USD | 0.168 | 0.168 | 0.158 | 0.1595 | 6.38 | -0.009 (-5.06%) | 10,165 |
| 4 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 6.72 | +0.015 (+10.02%) | 100 |
| 3 Jan 2019 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 6.108 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 0.14 | 0.1527 | 0.1355 | 0.1527 | 6.108 | +0.013 (+9.07%) | 700 |
| 1 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.135 | 0.155 | 0.135 | 0.14 | 5.6 | -0.015 (-9.97%) | 5,303 |
| 28 Dec 2018 | USD | 0.1378 | 0.1686 | 0.134 | 0.1555 | 6.22 | -0.005 (-2.99%) | 1,773 |
| 27 Dec 2018 | USD | 0.1925 | 0.1925 | 0.1603 | 0.1603 | 6.412 | +0.007 (+4.77%) | 3,652 |
| 26 Dec 2018 | USD | 0.153 | 0.1727 | 0.153 | 0.153 | 6.12 | -0.016 (-9.63%) | 22,584 |
| 24 Dec 2018 | USD | 0.1658 | 0.1693 | 0.16 | 0.1693 | 6.772 | -0.01 (-5.68%) | 1,200 |
| 21 Dec 2018 | USD | 0.1795 | 0.1795 | 0.1783 | 0.1795 | 7.18 | +0.012 (+7.29%) | 1,120 |
| 20 Dec 2018 | USD | 0.1585 | 0.172 | 0.155 | 0.1673 | 6.692 | -0.005 (-2.73%) | 16,611 |
| 19 Dec 2018 | USD | 0.172 | 0.172 | 0.155 | 0.172 | 6.88 | -0.004 (-2.55%) | 356 |
| 18 Dec 2018 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 7.06 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 0.164 | 0.179 | 0.153 | 0.1765 | 7.06 | -0.004 (-2.49%) | 55,009 |
| 14 Dec 2018 | USD | 0.164 | 0.181 | 0.164 | 0.181 | 7.24 | 0.0 (0.0%) | 7,132 |
| 13 Dec 2018 | USD | 0.1641 | 0.181 | 0.1641 | 0.181 | 7.24 | -0.009 (-4.74%) | 1,800 |
| 12 Dec 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 934 |
| 11 Dec 2018 | USD | 0.198 | 0.198 | 0.164 | 0.19 | 7.6 | -0.002 (-0.78%) | 2,327 |
| 10 Dec 2018 | USD | 0.161 | 0.1915 | 0.161 | 0.1915 | 7.66 | -0.012 (-6.08%) | 3,600 |
| 7 Dec 2018 | USD | 0.19 | 0.2039 | 0.184 | 0.2039 | 8.156 | +0.009 (+4.56%) | 11,960 |
